Corcept Therapeutics (CORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORT | SHPG | ZTS | GRFS | JAZZ |
| Company | Corcept Therapeutics | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 22.47 | 176.60 | 150.97 | 6.33 | 108.25 |
| High | 22.73 | 181.22 | 151.90 | 6.33 | 109.05 |
| Low | 22.00 | 175.71 | 150.04 | 6.12 | 107.30 |
| Last | 22.50 | 179.20 | 150.86 | 6.19 | 107.72 |
| Change | +0.02 | +7.05 | -0.02 | -0.20 | -0.60 |
| % Change | +0.09% | +4.10% | -0.01% | -3.13% | -0.55% |
| Volume | 111,824 | 5,316,900 | 933,912 | 222,620 | 36,104 |
| 20-Day Average Volume | 983,377 | 2,534,020 | 4,002,648 | 1,316,702 | 505,096 |
| Previous Close | 22.48 | 172.15 | 150.88 | 6.39 | 108.32 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.91 | 172.50 | 157.76 | 6.68 | 112.65 |
| 20-Day Raw Stochastic | 28.61% | 87.32% | 21.81% | 0.82% | 4.79% |
| 20-Day Relative Strength | 42.33% | 55.84% | 34.16% | 41.12% | 34.86% |
| Weighted Alpha | -4.78 | +17.10 | -20.29 | -7.69 | -25.60 |
| Today's Opinion | 88% Sell | N/A | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | N/A | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | N/A | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 04/18/24 | +3.58% since 12/28/18 | -1.68% since 04/18/24 | -6.19% since 04/18/24 | -1.78% since 04/18/24 |
| Low | 20.84 on 04/22/24 | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 6.13 on 04/25/24 | 107.32 on 04/25/24 |
| High | 24.23 on 04/23/24 | 181.22 on 01/04/19 | 151.74 on 04/24/24 | 6.66 on 04/23/24 | 111.35 on 04/19/24 |
| 1-Month | |||||
| %Chg | -9.39% since 03/25/24 | +4.49% since 12/04/18 | -10.29% since 03/25/24 | -3.54% since 03/25/24 | -11.15% since 03/25/24 |
| Low | 20.84 on 04/22/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.13 on 04/25/24 | 106.61 on 04/17/24 |
| High | 26.10 on 04/01/24 | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 121.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.68% since 01/25/24 | +1.33% since 10/04/18 | -19.63% since 01/25/24 | -19.59% since 01/25/24 | -12.62% since 01/25/24 |
| Low | 20.84 on 04/22/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
| High | 26.10 on 04/01/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
| 6-Month | |||||
| %Chg | -18.77% since 10/25/23 | +6.65% since 07/03/18 | -8.02% since 10/25/23 | -20.94% since 10/25/23 | -17.52% since 10/25/23 |
| Low | 20.84 on 04/22/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
| High | 33.28 on 12/28/23 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 134.48 on 11/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,339,786 | 54,706,176 | 69,006,328 | 4,393,509 | 6,824,160 |
| Shares Outstanding, K | 104,083 | 305,280 | 457,359 | 687,560 | 63,000 |
| Annual Sales | 482,380,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
| Annual Net Income | 106,140,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | 414,830,000 |
| Last Quarter Sales | 135,410,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 1,011,940,000 |
| Last Quarter Net Income | 31,360,000 | 537,200,000 | 525,000,000 | 125,920,000 | 94,150,000 |
| 60-Month Beta | 0.48 | 0.87 | 0.85 | 0.56 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/15/24 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 5.02 on 02/28/24 |
| Latest Earnings Date | 05/01/24 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.21 | 11.21 | 28.11 | 0.00 | 7.01 |