Corenergy Infrastructure Trust Inc (CORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORR | AMT | PLD | CCI | PSA |
| Company | Corenergy Infrastructure Trust Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1200 | 177.95 | 115.63 | 95.00 | 264.89 |
| High | 0.1899 | 177.95 | 115.83 | 95.07 | 265.52 |
| Low | 0.0153 | 171.90 | 113.97 | 93.37 | 260.67 |
| Last | 0.0198 | 172.09 | 114.72 | 93.86 | 262.77 |
| Change | -0.2231 | -6.03 | -1.07 | -1.79 | -2.99 |
| % Change | -91.85% | -3.39% | -0.92% | -1.87% | -1.13% |
| Volume | 3,600,600 | 2,070,511 | 2,736,543 | 2,263,038 | 372,852 |
| 20-Day Average Volume | 210,385 | 2,471,002 | 3,339,970 | 2,534,722 | 583,890 |
| Previous Close | 0.2429 | 178.12 | 115.79 | 95.65 | 265.76 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2577 | 189.59 | 124.93 | 101.35 | 279.84 |
| 20-Day Raw Stochastic | 1.35% | 0.06% | 5.90% | 3.35% | 9.15% |
| 20-Day Relative Strength | 31.74% | 29.39% | 29.46% | 29.93% | 38.30% |
| Weighted Alpha | -77.24 | -17.35 | -9.26 | -25.21 | -9.79 |
| Today's Opinion | 100% Sell | 56% Sell | 24% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 24% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 96% Sell | 24% Buy | 56% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -92.38% since 02/16/24 | -10.62% since 04/09/24 | -8.93% since 04/09/24 | -8.02% since 04/09/24 | -10.07% since 04/09/24 |
| Low | 0.0153 on 02/26/24 | 172.32 on 04/16/24 | 113.99 on 04/16/24 | 93.38 on 04/16/24 | 260.67 on 04/16/24 |
| High | 0.2870 on 02/22/24 | 187.49 on 04/10/24 | 122.31 on 04/11/24 | 100.18 on 04/10/24 | 285.50 on 04/10/24 |
| 1-Month | |||||
| %Chg | -93.66% since 01/26/24 | -12.67% since 03/15/24 | -10.88% since 03/15/24 | -11.30% since 03/15/24 | -4.78% since 03/15/24 |
| Low | 0.0153 on 02/26/24 | 172.32 on 04/16/24 | 113.99 on 04/16/24 | 93.38 on 04/16/24 | 260.67 on 04/16/24 |
| High | 0.3496 on 01/30/24 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | -95.70% since 11/24/23 | -17.17% since 01/16/24 | -11.53% since 01/16/24 | -15.35% since 01/16/24 | -10.53% since 01/16/24 |
| Low | 0.0153 on 02/26/24 | 172.32 on 04/16/24 | 113.99 on 04/16/24 | 93.38 on 04/16/24 | 260.67 on 04/16/24 |
| High | 0.5050 on 12/01/23 | 210.39 on 01/17/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.16 on 01/23/24 |
| 6-Month | |||||
| %Chg | -97.78% since 08/25/23 | +1.86% since 10/16/23 | +3.66% since 10/16/23 | -0.80% since 10/16/23 | -4.33% since 10/16/23 |
| Low | 0.0153 on 02/26/24 | 157.25 on 10/23/23 | 96.64 on 10/27/23 | 84.72 on 10/23/23 | 233.18 on 10/31/23 |
| High | 0.9700 on 08/29/23 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 304 | 83,066,616 | 107,111,312 | 41,561,836 | 46,691,640 |
| Shares Outstanding, K | 15,354 | 466,352 | 925,048 | 434,520 | 175,691 |
| Annual Sales | 133,650,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | -12,760,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 33,040,000 | 2,786,700,000 | 1,889,250,000 | 1,674,000,000 | 1,159,870,000 |
| Last Quarter Net Income | -5,120,000 | 84,900,000 | 630,940,000 | 364,000,000 | 439,290,000 |
| 60-Month Beta | 1.21 | 0.67 | 1.00 | 0.73 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/07/23 | 0.18 on 02/27/24 | 0.68 on 01/17/24 | 0.83 on 01/24/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 04/03/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.050 on 11/15/22 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 11/15/22 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.16 | 21.21 | 12.81 | 16.11 |