Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORN | ZCN19 | $SG3C | ||
Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 20.05 | 447-6 | 370.28 | ||
High | 20.11 | 457-0 | 372.34 | ||
Low | 20.00 | 447-6 | 368.63 | ||
Last | 20.07 | 449-4s | 370.90 | ||
Change | +0.06 | +1-6 | +0.62 | ||
% Change | +0.30% | +0.39% | +0.17% | ||
Volume | 23,435 | 268 | N/A | ||
20-Day Average Volume | 73,230 | 107,568 | 0 | ||
Previous Close | 20.01 | 447-6 | 370.28 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 19.89 | 439-1 | 364.31 | ||
20-Day Raw Stochastic | 66.76% | 73.66% | 84.89% | ||
20-Day Relative Strength | 52.57% | 60.51% | 55.83% | ||
Weighted Alpha | -14.08 | +19.75 | -19.62 | ||
Today's Opinion | 48% Sell | 88% Buy | 24% Sell | ||
Previous Opinion | 48% Sell | 80% Buy | 40% Sell | ||
Last Month's Opinion | 96% Sell | 80% Buy | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.03% since 04/18/24 | +3.57% since 07/05/19 | +3.10% since 04/18/24 | ||
Low | 19.52 on 04/19/24 | 428-0 on 07/10/19 | 359.95 on 04/19/24 | ||
High | 20.20 on 04/24/24 | 457-0 on 07/12/19 | 375.02 on 04/24/24 | ||
1-Month | |||||
%Chg | +0.05% since 03/25/24 | +4.53% since 06/12/19 | +2.74% since 03/25/24 | ||
Low | 19.41 on 04/18/24 | 408-2 on 07/02/19 | 350.46 on 04/02/24 | ||
High | 20.40 on 03/28/24 | 464-2 on 06/17/19 | 375.02 on 04/24/24 | ||
3-Month | |||||
%Chg | -2.57% since 01/25/24 | +21.65% since 04/12/19 | -0.44% since 01/25/24 | ||
Low | 18.72 on 02/26/24 | 343-0 on 05/13/19 | 337.66 on 02/26/24 | ||
High | 20.56 on 01/31/24 | 464-2 on 06/17/19 | 375.02 on 04/24/24 | ||
6-Month | |||||
%Chg | -9.79% since 10/25/23 | +14.01% since 01/11/19 | -6.30% since 10/25/23 | ||
Low | 18.72 on 02/26/24 | 343-0 on 05/13/19 | 337.66 on 02/26/24 | ||
High | 22.41 on 11/14/23 | 464-2 on 06/17/19 | 409.90 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 66,998 | N/A | N/A | ||
Shares Outstanding, K | 3,350 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.04 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |