Core Mark Holding (CORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORE | FDC | XRX | HCSG | BBU |
| Company | Core Mark Holding | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Brookfield Business Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 45.95 | 29.91 | 14.21 | 11.27 | 19.70 |
| High | 46.24 | 31.69 | 14.48 | 11.41 | 19.70 |
| Low | 45.01 | 29.91 | 14.08 | 10.98 | 18.71 |
| Last | 45.65 | 31.69 | 14.18 | 11.00 | 19.00 |
| Change | -0.35 | +2.54 | -0.20 | -0.22 | -0.58 |
| % Change | -0.76% | +8.71% | -1.39% | -1.96% | -2.96% |
| Volume | 2,308,900 | 49,014,297 | 3,045,428 | 495,709 | 6,167 |
| 20-Day Average Volume | 724,885 | 10,118,840 | 2,734,851 | 415,200 | 10,358 |
| Previous Close | 46.00 | 29.15 | 14.38 | 11.22 | 19.58 |
| Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Business Services |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.55 | 28.32 | 16.65 | 11.92 | 20.14 |
| 20-Day Raw Stochastic | 88.74% | 100.00% | 3.50% | 7.43% | 7.90% |
| 20-Day Relative Strength | 59.85% | 76.17% | 28.20% | 37.16% | 35.10% |
| Weighted Alpha | +44.17 | +39.80 | -16.53 | -30.51 | +10.30 |
| Today's Opinion | 72% Buy | 100% Buy | 24% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 24% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 08/25/21 | +10.15% since 07/19/19 | -12.36% since 04/18/24 | -5.98% since 04/18/24 | -1.76% since 04/18/24 |
| Low | 43.73 on 08/26/21 | 27.97 on 07/24/19 | 14.03 on 04/23/24 | 10.87 on 04/24/24 | 18.71 on 04/25/24 |
| High | 46.24 on 09/01/21 | 31.69 on 07/26/19 | 16.76 on 04/22/24 | 12.52 on 04/24/24 | 19.99 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.06% since 07/30/21 | +18.11% since 06/26/19 | -18.97% since 03/25/24 | -9.47% since 03/25/24 | -12.40% since 03/25/24 |
| Low | 40.98 on 08/04/21 | 26.82 on 06/27/19 | 14.03 on 04/23/24 | 10.87 on 04/24/24 | 18.71 on 04/25/24 |
| High | 46.24 on 09/01/21 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 12.62 on 04/04/24 | 22.38 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.77% since 06/01/21 | +25.70% since 04/26/19 | -21.87% since 01/25/24 | +14.35% since 01/25/24 | -10.88% since 01/25/24 |
| Low | 40.98 on 08/04/21 | 23.91 on 05/09/19 | 14.03 on 04/23/24 | 8.98 on 02/05/24 | 18.71 on 04/25/24 |
| High | 47.28 on 06/14/21 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 23.75 on 02/12/24 |
| 6-Month | |||||
| %Chg | +26.52% since 03/01/21 | +26.20% since 01/25/19 | +17.24% since 10/25/23 | +22.63% since 10/25/23 | +41.37% since 10/25/23 |
| Low | 35.69 on 03/02/21 | 23.91 on 05/09/19 | 12.10 on 10/26/23 | 8.94 on 10/26/23 | 12.22 on 10/31/23 |
| High | 47.83 on 05/20/21 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 23.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,062,558 | 29,906,584 | 1,785,780 | 826,297 | 1,454,441 |
| Shares Outstanding, K | 45,182 | 943,723 | 124,185 | 73,645 | 74,282 |
| Annual Sales | 16,957,900,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 55,068,000,000 |
| Annual Net Income | 63,200,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | 482,000,000 |
| Last Quarter Sales | 4,495,900,000 | 2,316,000,000 | 1,765,000,000 | 423,840,000 | 13,405,000,000 |
| Last Quarter Net Income | 15,500,000 | 169,000,000 | -58,000,000 | 22,600,000 | 488,000,000 |
| 60-Month Beta | 0.37 | 1.92 | 1.56 | 0.49 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/21 | 0.42 on 07/25/19 | 0.06 on 04/23/24 | 0.22 on 04/24/24 | 6.57 on 02/02/24 |
| Latest Earnings Date | 08/05/21 | 07/25/19 | 04/23/24 | 04/24/24 | 05/03/24 |
| Most Recent Dividend | 0.130 on 08/19/21 | N/A | 0.250 on 03/27/24 | 0.215 on 11/17/22 | 0.063 on 02/28/24 |
| Next Ex-Dividends Date | 08/19/21 | N/A | 03/27/24 | 11/17/22 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 22.95 | 10.62 | 18.11 | 3.04 |