Core Mark Holding (CORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORE | BBU | WNS | SPSC | HCSG |
Company | Core Mark Holding | Brookfield Business Partners LP | Wns Ltd ADR | Sps Commerce Inc | Healthcare Svcs Gp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 45.95 | 19.70 | 45.71 | 168.03 | 11.27 |
High | 46.24 | 19.70 | 46.33 | 171.60 | 11.42 |
Low | 45.01 | 19.08 | 40.06 | 167.02 | 11.07 |
Last | 45.65 | 19.08 | 41.43 | 168.41 | 11.09 |
Change | -0.35 | -0.50 | -5.43 | -2.71 | -0.13 |
% Change | -0.76% | -2.55% | -11.59% | -1.58% | -1.16% |
Volume | 2,308,900 | 4,924 | 1,166,302 | 105,062 | 191,064 |
20-Day Average Volume | 724,885 | 10,296 | 455,695 | 189,490 | 399,741 |
Previous Close | 46.00 | 19.58 | 46.86 | 171.12 | 11.22 |
Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.55 | 20.15 | 48.45 | 172.01 | 11.92 |
20-Day Raw Stochastic | 88.74% | 0.90% | 16.29% | 32.66% | 12.29% |
20-Day Relative Strength | 59.85% | 35.65% | 30.67% | 43.35% | 38.14% |
Weighted Alpha | +44.17 | +10.95 | -55.29 | +6.18 | -29.74 |
Today's Opinion | 72% Buy | 8% Buy | 100% Sell | 56% Sell | 8% Buy |
Previous Opinion | 56% Buy | 8% Buy | 100% Sell | 56% Sell | 24% Buy |
Last Month's Opinion | 24% Buy | 64% Buy | 100% Sell | 32% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.13% since 08/25/21 | -1.34% since 04/18/24 | -10.15% since 04/18/24 | +3.77% since 04/18/24 | -5.26% since 04/18/24 |
Low | 43.73 on 08/26/21 | 19.08 on 04/25/24 | 40.06 on 04/25/24 | 162.54 on 04/19/24 | 10.87 on 04/24/24 |
High | 46.24 on 09/01/21 | 19.99 on 04/23/24 | 49.46 on 04/23/24 | 173.76 on 04/24/24 | 12.52 on 04/24/24 |
1-Month | |||||
%Chg | +6.06% since 07/30/21 | -12.03% since 03/25/24 | -17.12% since 03/25/24 | -6.83% since 03/25/24 | -8.77% since 03/25/24 |
Low | 40.98 on 08/04/21 | 19.05 on 04/16/24 | 40.06 on 04/25/24 | 160.58 on 04/18/24 | 10.87 on 04/24/24 |
High | 46.24 on 09/01/21 | 22.38 on 03/28/24 | 52.33 on 03/28/24 | 187.22 on 04/01/24 | 12.62 on 04/04/24 |
3-Month | |||||
%Chg | -2.77% since 06/01/21 | -10.51% since 01/25/24 | -39.21% since 01/25/24 | -8.78% since 01/25/24 | +15.23% since 01/25/24 |
Low | 40.98 on 08/04/21 | 19.05 on 04/16/24 | 40.06 on 04/25/24 | 160.58 on 04/18/24 | 8.98 on 02/05/24 |
High | 47.28 on 06/14/21 | 23.75 on 02/12/24 | 72.40 on 02/01/24 | 218.74 on 02/09/24 | 13.00 on 03/07/24 |
6-Month | |||||
%Chg | +26.52% since 03/01/21 | +41.96% since 10/25/23 | -23.40% since 10/25/23 | +8.22% since 10/25/23 | +23.58% since 10/25/23 |
Low | 35.69 on 03/02/21 | 12.22 on 10/31/23 | 40.06 on 04/25/24 | 151.96 on 10/27/23 | 8.94 on 10/26/23 |
High | 47.83 on 05/20/21 | 23.75 on 02/12/24 | 72.57 on 01/23/24 | 218.74 on 02/09/24 | 13.00 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,062,558 | 1,454,441 | 2,240,377 | 6,346,670 | 826,297 |
Shares Outstanding, K | 45,182 | 74,282 | 47,810 | 37,089 | 73,645 |
Annual Sales | 16,957,900,000 | 55,068,000,000 | 1,224,260,000 | 536,910,000 | 1,671,390,000 |
Annual Net Income | 63,200,000 | 482,000,000 | 137,310,000 | 65,820,000 | 38,390,000 |
Last Quarter Sales | 4,495,900,000 | 13,405,000,000 | 326,200,000 | 144,970,000 | 423,840,000 |
Last Quarter Net Income | 15,500,000 | 488,000,000 | 39,640,000 | 19,010,000 | 22,600,000 |
60-Month Beta | 0.37 | 1.41 | 1.04 | 0.79 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 08/05/21 | 6.57 on 02/02/24 | 1.18 on 01/18/24 | 0.75 on 02/08/24 | 0.22 on 04/24/24 |
Latest Earnings Date | 08/05/21 | 05/03/24 | 04/25/24 | 04/25/24 | 04/24/24 |
Most Recent Dividend | 0.130 on 08/19/21 | 0.063 on 02/28/24 | N/A | N/A | 0.215 on 11/17/22 |
Next Ex-Dividends Date | 08/19/21 | 02/28/24 | N/A | N/A | 11/17/22 |
Ratios | |||||
Price/Earnings ttm | 22.66 | 3.04 | 0.00 | 85.73 | 18.11 |