Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Core Mark Holding (CORE)

Core Mark Holding (CORE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 45.95 19.62 142.91 114.12 121.27
High 46.24 20.63 150.48 116.40 123.98
Low 45.01 19.16 140.99 112.99 121.03
Last 45.65 19.39 145.72 113.49 123.49
Change -0.35 +0.35 +6.85 -0.09 +3.28
% Change -0.76% +1.84% +4.93% -0.08% +2.73%
Volume 2,308,900 10,700,000 1,386,800 273,400 212,800
20-Day Average Volume 724,885 10,774,145 1,294,025 240,715 146,925
Previous Close 46.00 19.04 138.87 113.58 120.21
Industry Business Services Business Services Business Services Business Services Business Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.55 22.67 156.74 121.50 121.63
20-Day Raw Stochastic 88.74% 7.52% 29.24% 2.76% 72.53%
20-Day Relative Strength 59.85% 37.61% 42.04% 32.30% 51.98%
Weighted Alpha +44.17 -85.90 -36.60 -42.30 -18.40
Today's Opinion 72% Buy 88% Sell 100% Sell 100% Sell 56% Buy
Previous Opinion 56% Buy 88% Sell 100% Sell 100% Sell 8% Buy
Last Month's Opinion 24% Buy 72% Sell 56% Sell 88% Sell 40% Buy
Performance  
5-Days  
%Chg +4.13% since 08/25/21 -12.42% since 09/20/22 -2.85% since 09/20/22 -4.90% since 09/20/22 -0.70% since 09/20/22
Low 43.73 on 08/26/21 18.75 on 09/23/22 131.83 on 09/23/22 112.99 on 09/27/22 114.71 on 09/23/22
High 46.24 on 09/01/21 23.10 on 09/21/22 158.07 on 09/21/22 121.22 on 09/21/22 126.82 on 09/21/22
1-Month  
%Chg +6.06% since 07/30/21 -21.08% since 08/26/22 -17.49% since 08/26/22 -13.17% since 08/26/22 -0.95% since 08/26/22
Low 40.98 on 08/04/21 18.75 on 09/23/22 131.83 on 09/23/22 112.99 on 09/27/22 114.71 on 09/23/22
High 46.24 on 09/01/21 27.26 on 09/12/22 179.34 on 08/30/22 131.29 on 08/30/22 126.82 on 09/21/22
3-Month  
%Chg -2.77% since 06/01/21 -14.58% since 06/27/22 -10.48% since 06/27/22 -23.11% since 06/27/22 +9.75% since 06/27/22
Low 40.98 on 08/04/21 16.24 on 07/05/22 131.83 on 09/23/22 112.99 on 09/27/22 100.06 on 07/14/22
High 47.28 on 06/14/21 40.97 on 08/16/22 199.31 on 08/16/22 148.54 on 06/28/22 133.37 on 08/08/22
6-Month  
%Chg +26.52% since 03/01/21 -54.01% since 03/25/22 -44.57% since 03/25/22 -41.92% since 03/25/22 -3.18% since 03/25/22
Low 35.69 on 03/02/21 13.64 on 05/12/22 131.83 on 09/23/22 112.99 on 09/27/22 96.41 on 05/18/22
High 47.83 on 05/20/21 51.49 on 03/30/22 327.80 on 04/21/22 199.63 on 03/29/22 137.15 on 04/04/22
Key Statistics  
Market Capitalization, $K 2,062,558 5,605,048 7,004,178 5,906,586 4,447,491
Shares Outstanding, K 45,182 289,069 48,066 52,045 36,015
Annual Sales 16,957,900,000 1,349,290,000 9,313,000,000 5,587,020,000 385,280,000
Annual Net Income 63,200,000 -707,420,000 1,285,000,000 405,580,000 44,600,000
Last Quarter Sales 4,495,900,000 364,130,000 3,244,000,000 1,568,100,000 109,180,000
Last Quarter Net Income 15,500,000 -186,400,000 778,000,000 113,140,000 10,750,000
60-Month Beta 0.37 3.58 2.13 0.51 0.76
Per-Share Information  
Most Recent Earnings 0.50 on 08/05/21 -0.65 on 08/25/22 15.94 on 08/01/22 2.93 on 06/27/22 0.53 on 07/27/22
Latest Earnings Date 08/05/21 11/09/22 11/07/22 09/28/22 10/27/22
Most Recent Dividend 0.130 on 08/19/21 N/A N/A 0.250 on 07/28/22 N/A
Next Ex-Dividends Date 08/19/21 N/A N/A 07/28/22 N/A
Ratios  
Price/Earnings ttm 22.66 0.00 3.17 10.78 87.11
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar