Core Mark Holding (CORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORE | AFRM | CAR | CNXC | SPSC |
| Company | Core Mark Holding | Affirm Holdings Inc Cl A | Avis Budget Group | Concentrix Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 45.95 | 32.99 | 102.68 | 56.09 | 169.57 |
| High | 46.24 | 33.27 | 103.87 | 56.92 | 173.76 |
| Low | 45.01 | 31.76 | 100.67 | 55.72 | 169.57 |
| Last | 45.65 | 32.08 | 103.30 | 56.73 | 171.12 |
| Change | -0.35 | -0.68 | +0.68 | +0.09 | +0.52 |
| % Change | -0.76% | -2.08% | +0.66% | +0.16% | +0.30% |
| Volume | 2,308,900 | 3,911,200 | 467,000 | 339,300 | 193,800 |
| 20-Day Average Volume | 724,885 | 5,147,095 | 795,255 | 698,100 | 192,885 |
| Previous Close | 46.00 | 32.76 | 102.62 | 56.64 | 170.60 |
| Industry | Business Services | Business Services | Transportation - Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.55 | 33.14 | 114.76 | 59.06 | 172.74 |
| 20-Day Raw Stochastic | 88.74% | 28.80% | 15.97% | 19.74% | 39.56% |
| 20-Day Relative Strength | 59.85% | 43.39% | 35.17% | 36.74% | 45.05% |
| Weighted Alpha | +44.17 | +88.46 | -40.51 | -45.87 | +7.76 |
| Today's Opinion | 72% Buy | 24% Sell | 88% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 24% Sell | 88% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 24% Buy | 8% Buy | 88% Sell | 88% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 08/25/21 | +3.92% since 04/17/24 | -1.95% since 04/17/24 | +2.68% since 04/17/24 | +5.83% since 04/17/24 |
| Low | 43.73 on 08/26/21 | 30.42 on 04/18/24 | 98.84 on 04/22/24 | 54.16 on 04/22/24 | 160.58 on 04/18/24 |
| High | 46.24 on 09/01/21 | 33.29 on 04/23/24 | 105.49 on 04/18/24 | 56.92 on 04/24/24 | 173.76 on 04/24/24 |
| 1-Month | |||||
| %Chg | +6.06% since 07/30/21 | -10.99% since 03/22/24 | -8.96% since 03/22/24 | -7.41% since 03/22/24 | -6.01% since 03/22/24 |
| Low | 40.98 on 08/04/21 | 29.58 on 04/16/24 | 98.84 on 04/22/24 | 54.16 on 04/22/24 | 160.58 on 04/18/24 |
| High | 46.24 on 09/01/21 | 38.49 on 03/26/24 | 126.77 on 04/09/24 | 67.18 on 03/27/24 | 187.22 on 04/01/24 |
| 3-Month | |||||
| %Chg | -2.77% since 06/01/21 | -20.77% since 01/24/24 | -38.11% since 01/24/24 | -45.40% since 01/24/24 | -8.67% since 01/24/24 |
| Low | 40.98 on 08/04/21 | 29.58 on 04/16/24 | 98.84 on 04/22/24 | 54.16 on 04/22/24 | 160.58 on 04/18/24 |
| High | 47.28 on 06/14/21 | 49.99 on 02/09/24 | 176.79 on 01/29/24 | 95.04 on 01/25/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | +26.52% since 03/01/21 | +64.01% since 10/24/23 | -40.06% since 10/24/23 | -25.62% since 10/24/23 | +8.65% since 10/24/23 |
| Low | 35.69 on 03/02/21 | 15.97 on 10/25/23 | 98.84 on 04/22/24 | 54.16 on 04/22/24 | 151.96 on 10/27/23 |
| High | 47.83 on 05/20/21 | 52.48 on 12/27/23 | 204.77 on 12/13/23 | 106.10 on 01/24/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,062,558 | 10,053,191 | 3,658,095 | 3,737,786 | 6,327,384 |
| Shares Outstanding, K | 45,182 | 306,874 | 35,647 | 65,992 | 37,089 |
| Annual Sales | 16,957,900,000 | 1,587,990,000 | 12,008,000,000 | 7,114,710,000 | 536,910,000 |
| Annual Net Income | 63,200,000 | -985,350,000 | 1,632,000,000 | 313,840,000 | 65,820,000 |
| Last Quarter Sales | 4,495,900,000 | 591,110,000 | 2,764,000,000 | 2,402,750,000 | 144,970,000 |
| Last Quarter Net Income | 15,500,000 | -166,900,000 | 259,000,000 | 52,100,000 | 19,010,000 |
| 60-Month Beta | 0.37 | 3.57 | 2.22 | 0.48 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/21 | 0.04 on 02/08/24 | 7.10 on 02/12/24 | 2.57 on 03/26/24 | 0.75 on 02/08/24 |
| Latest Earnings Date | 08/05/21 | 05/08/24 | 05/01/24 | 03/26/24 | 04/25/24 |
| Most Recent Dividend | 0.130 on 08/19/21 | N/A | N/A | 0.303 on 04/25/24 | N/A |
| Next Ex-Dividends Date | 08/19/21 | N/A | N/A | 04/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 0.00 | 2.40 | 5.29 | 84.74 |