Cencora Inc (COR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COR | AMT | PLD | CCI | PSA |
| Company | Cencora Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 237.43 | 172.49 | 104.54 | 95.09 | 261.81 |
| High | 238.72 | 176.07 | 105.55 | 96.30 | 263.98 |
| Low | 236.25 | 171.43 | 104.07 | 94.77 | 261.11 |
| Last | 237.31 | 175.20 | 105.26 | 95.68 | 262.72 |
| Change | +0.46 | +2.90 | +1.18 | +0.60 | +1.28 |
| % Change | +0.19% | +1.68% | +1.13% | +0.63% | +0.49% |
| Volume | 644,538 | 1,270,365 | 2,045,178 | 1,199,112 | 207,966 |
| 20-Day Average Volume | 1,062,919 | 2,605,025 | 4,316,191 | 2,916,695 | 602,246 |
| Previous Close | 236.85 | 172.30 | 104.08 | 95.08 | 261.44 |
| Industry | Medical Services | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 239.79 | 184.02 | 118.99 | 99.07 | 275.25 |
| 20-Day Raw Stochastic | 32.19% | 17.51% | 8.81% | 23.58% | 10.06% |
| 20-Day Relative Strength | 50.60% | 35.80% | 24.25% | 36.83% | 38.23% |
| Weighted Alpha | +41.75 | -15.05 | -20.81 | -21.46 | -11.78 |
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 16% Buy | 56% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 04/16/24 | +1.92% since 04/16/24 | -8.48% since 04/16/24 | +1.95% since 04/16/24 | -0.06% since 04/16/24 |
| Low | 234.73 on 04/22/24 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 258.38 on 04/22/24 |
| High | 239.91 on 04/19/24 | 176.07 on 04/23/24 | 111.50 on 04/17/24 | 96.48 on 04/18/24 | 265.47 on 04/17/24 |
| 1-Month | |||||
| %Chg | -2.07% since 03/22/24 | -8.96% since 03/22/24 | -18.36% since 03/22/24 | -6.82% since 03/22/24 | -6.20% since 03/22/24 |
| Low | 233.10 on 04/12/24 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 258.38 on 04/22/24 |
| High | 246.75 on 04/03/24 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | +9.02% since 01/23/24 | -13.22% since 01/23/24 | -17.97% since 01/23/24 | -11.26% since 01/23/24 | -10.21% since 01/23/24 |
| Low | 215.30 on 01/25/24 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 258.38 on 04/22/24 |
| High | 246.75 on 04/03/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +25.78% since 10/23/23 | +10.19% since 10/23/23 | +4.17% since 10/23/23 | +10.60% since 10/23/23 | +5.70% since 10/23/23 |
| Low | 182.75 on 10/31/23 | 159.91 on 10/24/23 | 96.64 on 10/27/23 | 86.49 on 10/25/23 | 233.18 on 10/31/23 |
| High | 246.75 on 04/03/24 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,247,312 | 80,352,448 | 96,278,992 | 41,314,164 | 45,932,656 |
| Shares Outstanding, K | 199,482 | 466,352 | 925,048 | 434,520 | 175,691 |
| Annual Sales | 262,173,410,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | 1,745,290,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 72,252,840,000 | 2,786,700,000 | 1,956,620,000 | 1,641,000,000 | 1,159,870,000 |
| Last Quarter Net Income | 601,500,000 | 84,900,000 | 585,720,000 | 311,000,000 | 439,290,000 |
| 60-Month Beta | 0.45 | 0.67 | 1.00 | 0.73 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.28 on 01/31/24 | 0.18 on 02/27/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.510 on 02/08/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 02/08/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.04 | 17.36 | 18.25 | 12.93 | 15.42 |