Cencora Inc (COR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COR | AMT | CCI | PLD | PSA |
| Company | Cencora Inc | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 239.03 | 171.75 | 94.81 | 102.01 | 259.26 |
| High | 240.57 | 173.14 | 95.07 | 103.78 | 260.95 |
| Low | 238.25 | 171.28 | 93.91 | 101.64 | 257.72 |
| Last | 240.11 | 172.65 | 93.86 | 103.33 | 259.04 |
| Change | +2.16 | -0.70 | -1.58 | +0.15 | -3.13 |
| % Change | +0.91% | -0.40% | -1.66% | +0.15% | -1.19% |
| Volume | 230,878 | 556,823 | 639,363 | 1,167,567 | 173,994 |
| 20-Day Average Volume | 1,085,882 | 2,638,134 | 2,902,645 | 4,386,220 | 601,753 |
| Previous Close | 237.95 | 173.35 | 95.44 | 103.18 | 262.17 |
| Industry | Medical Services | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 239.31 | 181.67 | 98.16 | 116.60 | 273.16 |
| 20-Day Raw Stochastic | 47.78% | 6.88% | 12.22% | 5.08% | 5.92% |
| 20-Day Relative Strength | 54.16% | 32.45% | 33.84% | 22.63% | 36.54% |
| Weighted Alpha | +43.52 | -17.00 | -23.27 | -22.77 | -13.07 |
| Today's Opinion | 88% Buy | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 16% Buy | 24% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 04/18/24 | +0.92% since 04/18/24 | -0.19% since 04/18/24 | -1.50% since 04/18/24 | -0.38% since 04/18/24 |
| Low | 234.73 on 04/22/24 | 170.69 on 04/19/24 | 93.76 on 04/22/24 | 101.64 on 04/25/24 | 257.05 on 04/24/24 |
| High | 240.34 on 04/25/24 | 176.07 on 04/23/24 | 96.30 on 04/23/24 | 105.61 on 04/23/24 | 263.98 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.01% since 03/25/24 | -11.75% since 03/25/24 | -9.01% since 03/25/24 | -18.89% since 03/25/24 | -5.98% since 03/25/24 |
| Low | 233.10 on 04/12/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 101.64 on 04/25/24 | 257.05 on 04/24/24 |
| High | 246.75 on 04/03/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | +9.50% since 01/25/24 | -13.80% since 01/25/24 | -14.99% since 01/25/24 | -18.29% since 01/25/24 | -11.10% since 01/25/24 |
| Low | 216.81 on 01/29/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 101.64 on 04/25/24 | 257.05 on 04/24/24 |
| High | 246.75 on 04/03/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +26.70% since 10/25/23 | +6.57% since 10/25/23 | +7.95% since 10/25/23 | +4.44% since 10/25/23 | +8.95% since 10/25/23 |
| Low | 182.75 on 10/31/23 | 162.55 on 10/26/23 | 87.38 on 10/26/23 | 96.64 on 10/27/23 | 233.18 on 10/31/23 |
| High | 246.75 on 04/03/24 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,466,740 | 80,842,120 | 41,470,592 | 95,446,448 | 46,060,912 |
| Shares Outstanding, K | 199,482 | 466,352 | 434,520 | 925,048 | 175,691 |
| Annual Sales | 262,173,410,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
| Annual Net Income | 1,745,290,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
| Last Quarter Sales | 72,252,840,000 | 2,786,700,000 | 1,641,000,000 | 1,956,620,000 | 1,159,870,000 |
| Last Quarter Net Income | 601,500,000 | 84,900,000 | 311,000,000 | 585,720,000 | 439,290,000 |
| 60-Month Beta | 0.45 | 0.67 | 0.73 | 1.00 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.28 on 01/31/24 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.510 on 02/08/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 02/08/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.92 | 17.65 | 12.97 | 18.49 | 15.53 |