Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COP | OXY | HES | MRO | ETRN |
| Company | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp | Equitrans Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 132.13 | 69.24 | 154.76 | 29.12 | 12.69 |
| High | 132.61 | 69.44 | 155.41 | 29.33 | 12.82 |
| Low | 130.03 | 68.25 | 151.44 | 28.68 | 12.41 |
| Last | 130.25 | 68.34 | 151.62 | 28.77 | 12.42 |
| Change | -0.95 | -0.67 | -1.59 | -0.32 | -0.29 |
| % Change | -0.72% | -0.97% | -1.04% | -1.10% | -2.28% |
| Volume | 4,219,300 | 9,248,600 | 1,717,900 | 8,948,200 | 6,032,600 |
| 20-Day Average Volume | 4,445,430 | 7,814,260 | 2,071,135 | 9,644,270 | 7,829,510 |
| Previous Close | 131.20 | 69.01 | 153.21 | 29.09 | 12.71 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.26 | 66.35 | 153.36 | 28.39 | 12.16 |
| 20-Day Raw Stochastic | 69.23% | 68.00% | 26.94% | 65.78% | 68.63% |
| 20-Day Relative Strength | 66.88% | 67.87% | 51.03% | 66.17% | 63.18% |
| Weighted Alpha | +29.04 | +15.47 | +6.50 | +24.08 | +96.90 |
| Today's Opinion | 88% Buy | 88% Buy | 64% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 64% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 04/08/24 | -0.57% since 04/08/24 | -2.66% since 04/08/24 | -2.44% since 04/08/24 | -1.04% since 04/08/24 |
| Low | 130.03 on 04/15/24 | 68.07 on 04/09/24 | 151.44 on 04/15/24 | 28.68 on 04/15/24 | 12.41 on 04/15/24 |
| High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 159.24 on 04/12/24 | 30.06 on 04/12/24 | 13.06 on 04/12/24 |
| 1-Month | |||||
| %Chg | +8.51% since 03/15/24 | +9.08% since 03/15/24 | +0.50% since 03/15/24 | +8.53% since 03/15/24 | +12.09% since 03/15/24 |
| Low | 119.16 on 03/18/24 | 62.29 on 03/18/24 | 148.81 on 03/21/24 | 26.29 on 03/18/24 | 11.02 on 03/19/24 |
| High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 159.24 on 04/12/24 | 30.06 on 04/12/24 | 13.06 on 04/12/24 |
| 3-Month | |||||
| %Chg | +16.61% since 01/12/24 | +17.71% since 01/12/24 | +6.95% since 01/12/24 | +22.95% since 01/12/24 | +13.84% since 01/12/24 |
| Low | 105.77 on 01/18/24 | 55.53 on 01/18/24 | 135.64 on 01/18/24 | 21.81 on 01/18/24 | 9.91 on 02/14/24 |
| High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 159.24 on 04/12/24 | 30.06 on 04/12/24 | 13.06 on 04/12/24 |
| 6-Month | |||||
| %Chg | +4.32% since 10/13/23 | +6.17% since 10/13/23 | -5.81% since 10/13/23 | +2.49% since 10/13/23 | +30.60% since 10/13/23 |
| Low | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 | 8.57 on 11/09/23 |
| High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 167.75 on 10/19/23 | 30.06 on 04/12/24 | 13.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,344,720 | 61,174,956 | 47,204,460 | 16,624,266 | 5,544,674 |
| Shares Outstanding, K | 1,176,408 | 886,465 | 308,103 | 571,477 | 436,245 |
| Annual Sales | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 | 1,393,930,000 |
| Annual Net Income | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 | 445,230,000 |
| Last Quarter Sales | 15,307,000,000 | 7,172,000,000 | 3,035,000,000 | 1,585,000,000 | 360,610,000 |
| Last Quarter Net Income | 3,007,000,000 | 1,198,000,000 | 413,000,000 | 397,000,000 | 148,870,000 |
| 60-Month Beta | 1.24 | 1.64 | 1.27 | 2.22 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 02/08/24 | 0.74 on 02/14/24 | 1.63 on 01/31/24 | 0.69 on 02/21/24 | 0.32 on 02/20/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 02/20/24 | 0.150 on 02/05/24 |
| Next Ex-Dividends Date | 02/15/24 | 03/07/24 | 03/15/24 | 02/20/24 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.94 | 18.70 | 30.34 | 11.15 | 13.97 |