Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COP | OXY | HES | MRO | EQGP |
Company | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp | Eqt Gp Holdings LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 129.70 | 67.24 | 160.00 | 27.60 | 19.99 |
High | 130.24 | 67.74 | 161.48 | 27.73 | 20.00 |
Low | 128.30 | 66.99 | 158.41 | 27.27 | 19.97 |
Last | 129.75 | 67.53 | 160.95 | 27.59 | 19.97 |
Change | +0.47 | +0.20 | +1.82 | +0.06 | -0.03 |
% Change | +0.36% | +0.30% | +1.14% | +0.22% | -0.15% |
Volume | 1,505,349 | 2,814,661 | 1,383,074 | 2,659,064 | 533,500 |
20-Day Average Volume | 3,929,553 | 8,149,618 | 1,827,826 | 9,091,618 | 676,780 |
Previous Close | 129.28 | 67.33 | 159.13 | 27.53 | 20.00 |
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 130.44 | 67.54 | 155.28 | 28.59 | 19.95 |
20-Day Raw Stochastic | 37.37% | 47.30% | 96.13% | 23.27% | 63.64% |
20-Day Relative Strength | 62.50% | 61.24% | 64.81% | 53.83% | 60.63% |
Weighted Alpha | +27.60 | +13.97 | +14.86 | +17.05 | -32.60 |
Today's Opinion | 72% Buy | 88% Buy | 88% Buy | 64% Buy | N/A |
Previous Opinion | 72% Buy | 72% Buy | 88% Buy | 64% Buy | N/A |
Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | 40% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | +1.62% since 04/18/24 | +2.34% since 04/18/24 | +6.03% since 04/18/24 | +0.99% since 04/18/24 | -0.10% since 01/03/19 |
Low | 126.94 on 04/22/24 | 65.88 on 04/22/24 | 151.91 on 04/22/24 | 26.94 on 04/22/24 | 19.96 on 01/08/19 |
High | 130.51 on 04/19/24 | 67.74 on 04/25/24 | 161.38 on 04/25/24 | 27.98 on 04/19/24 | 20.02 on 01/07/19 |
1-Month | |||||
%Chg | +2.89% since 03/25/24 | +4.71% since 03/25/24 | +6.31% since 03/25/24 | +0.36% since 03/25/24 | +0.76% since 12/10/18 |
Low | 125.20 on 03/26/24 | 62.93 on 03/27/24 | 149.31 on 03/27/24 | 26.94 on 04/22/24 | 19.83 on 12/21/18 |
High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 161.38 on 04/25/24 | 30.06 on 04/12/24 | 20.05 on 12/26/18 |
3-Month | |||||
%Chg | +15.91% since 01/25/24 | +16.51% since 01/25/24 | +11.73% since 01/25/24 | +19.63% since 01/25/24 | -4.22% since 10/10/18 |
Low | 108.84 on 02/15/24 | 56.07 on 02/05/24 | 139.77 on 02/01/24 | 22.06 on 02/05/24 | 15.36 on 11/01/18 |
High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 161.38 on 04/25/24 | 30.06 on 04/12/24 | 20.78 on 10/11/18 |
6-Month | |||||
%Chg | +7.86% since 10/25/23 | +6.82% since 10/25/23 | +4.23% since 10/25/23 | -1.60% since 10/25/23 | -18.09% since 07/10/18 |
Low | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 | 15.36 on 11/01/18 |
High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 161.38 on 04/25/24 | 30.06 on 04/12/24 | 25.33 on 07/13/18 |
Key Statistics | |||||
Market Capitalization, $K | 152,086,016 | 59,685,688 | 49,028,432 | 15,732,762 | 6,040,126 |
Shares Outstanding, K | 1,176,408 | 886,465 | 308,103 | 571,477 | 302,460 |
Annual Sales | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 | 834,100,000 |
Annual Net Income | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 | 261,990,000 |
Last Quarter Sales | 15,307,000,000 | 7,172,000,000 | 3,035,000,000 | 1,585,000,000 | 364,580,000 |
Last Quarter Net Income | 3,007,000,000 | 1,198,000,000 | 413,000,000 | 397,000,000 | 97,490,000 |
60-Month Beta | 1.24 | 1.64 | 1.27 | 2.22 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 2.40 on 02/08/24 | 0.74 on 02/14/24 | 1.63 on 01/31/24 | 0.69 on 02/21/24 | N/A |
Latest Earnings Date | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 | 02/21/19 |
Most Recent Dividend | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 02/20/24 | 0.315 on 11/01/18 |
Next Ex-Dividends Date | 02/15/24 | 03/07/24 | 03/15/24 | 02/20/24 | 11/01/18 |
Ratios | |||||
Price/Earnings ttm | 14.79 | 18.26 | 31.08 | 10.66 | 16.39 |