Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COP | OXY | HES | MRO | EQGP |
| Company | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp | Eqt Gp Holdings LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 129.70 | 67.24 | 160.00 | 27.60 | 19.99 |
| High | 130.24 | 67.74 | 161.48 | 27.73 | 20.00 |
| Low | 128.30 | 66.99 | 158.41 | 27.27 | 19.97 |
| Last | 130.03 | 67.53 | 160.99 | 27.71 | 19.97 |
| Change | +0.75 | +0.20 | +1.86 | +0.18 | -0.03 |
| % Change | +0.58% | +0.30% | +1.17% | +0.65% | -0.15% |
| Volume | 1,595,087 | 2,974,947 | 1,438,399 | 2,914,968 | 533,500 |
| 20-Day Average Volume | 3,935,073 | 8,156,206 | 1,831,188 | 9,099,660 | 676,780 |
| Previous Close | 129.28 | 67.33 | 159.13 | 27.53 | 20.00 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 130.43 | 67.54 | 155.27 | 28.59 | 19.95 |
| 20-Day Raw Stochastic | 36.01% | 46.01% | 94.65% | 22.63% | 63.64% |
| 20-Day Relative Strength | 62.27% | 60.91% | 64.61% | 53.66% | 60.63% |
| Weighted Alpha | +27.44 | +13.77 | +14.69 | +16.94 | -32.60 |
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | 64% Buy | N/A |
| Previous Opinion | 72% Buy | 72% Buy | 88% Buy | 64% Buy | N/A |
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | 40% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 04/18/24 | +2.21% since 04/18/24 | +5.91% since 04/18/24 | +0.91% since 04/18/24 | -0.10% since 01/03/19 |
| Low | 126.94 on 04/22/24 | 65.88 on 04/22/24 | 151.91 on 04/22/24 | 26.94 on 04/22/24 | 19.96 on 01/08/19 |
| High | 130.51 on 04/19/24 | 67.74 on 04/25/24 | 161.38 on 04/25/24 | 27.98 on 04/19/24 | 20.02 on 01/07/19 |
| 1-Month | |||||
| %Chg | +2.80% since 03/25/24 | +4.57% since 03/25/24 | +6.19% since 03/25/24 | +0.29% since 03/25/24 | +0.76% since 12/10/18 |
| Low | 125.20 on 03/26/24 | 62.93 on 03/27/24 | 149.31 on 03/27/24 | 26.94 on 04/22/24 | 19.83 on 12/21/18 |
| High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 161.38 on 04/25/24 | 30.06 on 04/12/24 | 20.05 on 12/26/18 |
| 3-Month | |||||
| %Chg | +15.81% since 01/25/24 | +16.36% since 01/25/24 | +11.61% since 01/25/24 | +19.54% since 01/25/24 | -4.22% since 10/10/18 |
| Low | 108.84 on 02/15/24 | 56.07 on 02/05/24 | 139.77 on 02/01/24 | 22.06 on 02/05/24 | 15.36 on 11/01/18 |
| High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 161.38 on 04/25/24 | 30.06 on 04/12/24 | 20.78 on 10/11/18 |
| 6-Month | |||||
| %Chg | +7.77% since 10/25/23 | +6.69% since 10/25/23 | +4.11% since 10/25/23 | -1.67% since 10/25/23 | -18.09% since 07/10/18 |
| Low | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 | 15.36 on 11/01/18 |
| High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 161.38 on 04/25/24 | 30.06 on 04/12/24 | 25.33 on 07/13/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,086,016 | 59,685,688 | 49,028,432 | 15,732,762 | 6,040,126 |
| Shares Outstanding, K | 1,176,408 | 886,465 | 308,103 | 571,477 | 302,460 |
| Annual Sales | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 | 834,100,000 |
| Annual Net Income | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 | 261,990,000 |
| Last Quarter Sales | 15,307,000,000 | 7,172,000,000 | 3,035,000,000 | 1,585,000,000 | 364,580,000 |
| Last Quarter Net Income | 3,007,000,000 | 1,198,000,000 | 413,000,000 | 397,000,000 | 97,490,000 |
| 60-Month Beta | 1.24 | 1.64 | 1.27 | 2.22 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 02/08/24 | 0.74 on 02/14/24 | 1.63 on 01/31/24 | 0.69 on 02/21/24 | N/A |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 | 02/21/19 |
| Most Recent Dividend | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 02/20/24 | 0.315 on 11/01/18 |
| Next Ex-Dividends Date | 02/15/24 | 03/07/24 | 03/15/24 | 02/20/24 | 11/01/18 |
| Ratios | |||||
| Price/Earnings ttm | 14.79 | 18.26 | 31.08 | 10.66 | 16.39 |