Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COP | OXY | HES | MRO | ANDX |
| Company | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp | Andeavor Logistics LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 129.70 | 67.24 | 160.00 | 27.60 | 34.31 |
| High | 130.64 | 68.02 | 161.97 | 27.82 | 34.38 |
| Low | 128.30 | 66.99 | 158.41 | 27.27 | 31.75 |
| Last | 130.11 | 67.88 | 161.45 | 27.74 | 32.17 |
| Change | +0.83 | +0.55 | +2.32 | +0.21 | -2.14 |
| % Change | +0.64% | +0.82% | +1.46% | +0.76% | -6.24% |
| Volume | 3,664,017 | 5,305,933 | 2,414,069 | 5,749,998 | 21,464,900 |
| 20-Day Average Volume | 4,040,956 | 8,282,757 | 1,881,628 | 9,255,825 | 1,644,465 |
| Previous Close | 129.28 | 67.33 | 159.13 | 27.53 | 34.31 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 130.45 | 67.56 | 155.31 | 28.59 | 35.79 |
| 20-Day Raw Stochastic | 40.14% | 51.58% | 95.79% | 25.52% | 7.88% |
| 20-Day Relative Strength | 62.98% | 62.26% | 65.42% | 54.41% | 29.00% |
| Weighted Alpha | +27.92 | +14.65 | +15.37 | +17.46 | -29.60 |
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | 64% Buy | 40% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 88% Buy | 64% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | 40% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 04/18/24 | +2.79% since 04/18/24 | +6.37% since 04/18/24 | +1.24% since 04/18/24 | -9.99% since 07/22/19 |
| Low | 126.94 on 04/22/24 | 65.88 on 04/22/24 | 151.91 on 04/22/24 | 26.94 on 04/22/24 | 31.75 on 07/29/19 |
| High | 130.64 on 04/25/24 | 68.02 on 04/25/24 | 161.97 on 04/25/24 | 27.98 on 04/19/24 | 36.01 on 07/24/19 |
| 1-Month | |||||
| %Chg | +3.07% since 03/25/24 | +5.16% since 03/25/24 | +6.65% since 03/25/24 | +0.62% since 03/25/24 | -11.45% since 06/28/19 |
| Low | 125.20 on 03/26/24 | 62.93 on 03/27/24 | 149.31 on 03/27/24 | 26.94 on 04/22/24 | 31.75 on 07/29/19 |
| High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 161.97 on 04/25/24 | 30.06 on 04/12/24 | 37.08 on 07/01/19 |
| 3-Month | |||||
| %Chg | +16.12% since 01/25/24 | +17.01% since 01/25/24 | +12.09% since 01/25/24 | +19.93% since 01/25/24 | -4.93% since 04/29/19 |
| Low | 108.84 on 02/15/24 | 56.07 on 02/05/24 | 139.77 on 02/01/24 | 22.06 on 02/05/24 | 31.75 on 07/29/19 |
| High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 161.97 on 04/25/24 | 30.06 on 04/12/24 | 37.08 on 07/01/19 |
| 6-Month | |||||
| %Chg | +8.06% since 10/25/23 | +7.29% since 10/25/23 | +4.57% since 10/25/23 | -1.35% since 10/25/23 | -9.79% since 01/29/19 |
| Low | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 | 31.75 on 07/29/19 |
| High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 161.97 on 04/25/24 | 30.06 on 04/12/24 | 37.08 on 07/01/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,086,016 | 59,685,688 | 49,028,432 | 15,732,762 | 7,901,917 |
| Shares Outstanding, K | 1,176,408 | 886,465 | 308,103 | 571,477 | 245,630 |
| Annual Sales | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 | 2,380,000,000 |
| Annual Net Income | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 | 600,000,000 |
| Last Quarter Sales | 15,307,000,000 | 7,172,000,000 | 3,035,000,000 | 1,585,000,000 | 630,000,000 |
| Last Quarter Net Income | 3,007,000,000 | 1,198,000,000 | 413,000,000 | 397,000,000 | 157,000,000 |
| 60-Month Beta | 1.24 | 1.64 | 1.27 | 2.22 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 02/08/24 | 0.74 on 02/14/24 | 1.63 on 01/31/24 | 0.69 on 02/21/24 | 0.60 on 05/08/19 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 | 08/01/19 |
| Most Recent Dividend | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 02/20/24 | 1.030 on 05/08/19 |
| Next Ex-Dividends Date | 02/15/24 | 03/07/24 | 03/15/24 | 02/20/24 | 05/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 14.79 | 18.26 | 31.08 | 10.66 | 13.35 |