Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COP | HES | OXY | ETRN | MRO |
| Company | Conocophillips | Hess Corp | Occidental Petroleum Corp | Equitrans Midstream Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 129.37 | 156.13 | 67.10 | 12.79 | 27.65 |
| High | 129.55 | 158.50 | 67.52 | 13.47 | 27.74 |
| Low | 128.29 | 155.98 | 66.75 | 12.79 | 27.40 |
| Last | 128.99 | 158.32 | 67.25 | 13.43 | 27.50 |
| Change | -0.85 | +1.38 | -0.14 | +0.54 | -0.32 |
| % Change | -0.65% | +0.88% | -0.21% | +4.19% | -1.15% |
| Volume | 1,560,402 | 1,071,148 | 2,697,997 | 4,304,558 | 2,533,083 |
| 20-Day Average Volume | 3,932,635 | 1,799,307 | 8,166,784 | 7,003,555 | 9,226,368 |
| Previous Close | 129.84 | 156.94 | 67.39 | 12.89 | 27.82 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.27 | 154.71 | 67.36 | 12.57 | 28.59 |
| 20-Day Raw Stochastic | 36.51% | 87.21% | 51.00% | 93.39% | 16.69% |
| 20-Day Relative Strength | 60.10% | 61.03% | 59.26% | 72.79% | 52.01% |
| Weighted Alpha | +26.30 | +11.98 | +12.93 | +104.50 | +15.86 |
| Today's Opinion | 72% Buy | 88% Buy | 72% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 04/17/24 | +4.75% since 04/17/24 | +1.76% since 04/17/24 | +8.84% since 04/17/24 | -0.78% since 04/17/24 |
| Low | 126.94 on 04/22/24 | 150.54 on 04/18/24 | 65.64 on 04/18/24 | 12.21 on 04/19/24 | 26.94 on 04/22/24 |
| High | 130.51 on 04/19/24 | 158.50 on 04/24/24 | 67.62 on 04/19/24 | 13.47 on 04/24/24 | 27.98 on 04/19/24 |
| 1-Month | |||||
| %Chg | +4.79% since 03/22/24 | +5.57% since 03/22/24 | +5.22% since 03/22/24 | +15.33% since 03/22/24 | +1.35% since 03/22/24 |
| Low | 123.15 on 03/25/24 | 149.31 on 03/27/24 | 62.93 on 03/27/24 | 11.60 on 03/25/24 | 26.94 on 04/22/24 |
| High | 135.18 on 04/12/24 | 159.24 on 04/12/24 | 71.18 on 04/12/24 | 13.47 on 04/24/24 | 30.06 on 04/12/24 |
| 3-Month | |||||
| %Chg | +17.55% since 01/24/24 | +12.62% since 01/24/24 | +17.15% since 01/24/24 | +26.83% since 01/24/24 | +21.58% since 01/24/24 |
| Low | 108.84 on 02/15/24 | 139.77 on 02/01/24 | 56.07 on 02/05/24 | 9.91 on 02/14/24 | 22.06 on 02/05/24 |
| High | 135.18 on 04/12/24 | 159.24 on 04/12/24 | 71.18 on 04/12/24 | 13.47 on 04/24/24 | 30.06 on 04/12/24 |
| 6-Month | |||||
| %Chg | +7.48% since 10/24/23 | +1.77% since 10/24/23 | +7.37% since 10/24/23 | +51.42% since 10/24/23 | -2.47% since 10/24/23 |
| Low | 105.77 on 01/18/24 | 131.61 on 12/08/23 | 55.12 on 12/12/23 | 8.57 on 11/09/23 | 21.81 on 01/18/24 |
| High | 135.18 on 04/12/24 | 159.24 on 04/12/24 | 71.18 on 04/12/24 | 13.47 on 04/24/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,744,816 | 48,353,684 | 59,738,880 | 5,623,198 | 15,898,490 |
| Shares Outstanding, K | 1,176,408 | 308,103 | 886,465 | 436,245 | 571,477 |
| Annual Sales | 58,574,000,000 | 10,645,000,000 | 28,257,000,000 | 1,393,930,000 | 6,407,000,000 |
| Annual Net Income | 10,957,000,000 | 1,382,000,000 | 4,696,000,000 | 445,230,000 | 1,554,000,000 |
| Last Quarter Sales | 15,307,000,000 | 3,035,000,000 | 7,172,000,000 | 360,610,000 | 1,585,000,000 |
| Last Quarter Net Income | 3,007,000,000 | 413,000,000 | 1,198,000,000 | 148,870,000 | 397,000,000 |
| 60-Month Beta | 1.24 | 1.27 | 1.64 | 1.97 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 02/08/24 | 1.63 on 01/31/24 | 0.74 on 02/14/24 | 0.32 on 02/20/24 | 0.69 on 02/21/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/07/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.780 on 02/15/24 | 0.438 on 03/15/24 | 0.220 on 03/07/24 | 0.150 on 02/05/24 | 0.110 on 02/20/24 |
| Next Ex-Dividends Date | 02/15/24 | 03/15/24 | 03/07/24 | 02/05/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.73 | 30.94 | 18.16 | 14.13 | 10.59 |