Mr.Cooper Group Inc (COOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOP | COF | DFS | ALLY | CACC |
| Company | Mr.Cooper Group Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 127.50 | 195.52 | 197.69 | 35.53 | 498.09 |
| High | 130.81 | 197.82 | 200.97 | 35.78 | 502.45 |
| Low | 125.84 | 193.40 | 196.43 | 35.23 | 490.69 |
| Last | 129.71 | 197.50 | 200.48 | 35.75 | 501.54 |
| Change | +0.93 | +0.26 | +0.37 | -0.03 | +5.35 |
| % Change | +0.72% | +0.13% | +0.18% | -0.08% | +1.08% |
| Volume | 1,040,800 | 8,200,700 | 2,561,800 | 2,431,400 | 118,900 |
| 20-Day Average Volume | 796,370 | 5,161,910 | 2,379,455 | 3,796,110 | 114,130 |
| Previous Close | 128.78 | 197.24 | 200.11 | 35.78 | 496.19 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.05 | 184.50 | 186.57 | 33.32 | 483.94 |
| 20-Day Raw Stochastic | 92.40% | 84.85% | 86.62% | 80.22% | 77.43% |
| 20-Day Relative Strength | 62.44% | 60.44% | 62.04% | 56.29% | 53.72% |
| Weighted Alpha | +46.85 | +39.86 | +60.47 | -9.82 | +3.43 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | 24% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.01% since 05/08/25 | +4.22% since 05/08/25 | +4.40% since 05/08/25 | +6.72% since 05/08/25 | +1.63% since 05/08/25 |
| Low | 114.26 on 05/09/25 | 186.48 on 05/09/25 | 189.02 on 05/09/25 | 33.57 on 05/09/25 | 490.36 on 05/09/25 |
| High | 131.62 on 05/14/25 | 204.48 on 05/13/25 | 207.42 on 05/13/25 | 37.19 on 05/12/25 | 519.48 on 05/12/25 |
| 1-Month | |||||
| %Chg | +13.39% since 04/15/25 | +20.77% since 04/15/25 | +25.19% since 04/15/25 | +10.58% since 04/15/25 | +2.63% since 04/15/25 |
| Low | 106.48 on 04/21/25 | 157.89 on 04/16/25 | 154.26 on 04/16/25 | 29.91 on 04/21/25 | 440.00 on 05/01/25 |
| High | 131.62 on 05/14/25 | 204.48 on 05/13/25 | 207.42 on 05/13/25 | 37.19 on 05/12/25 | 519.48 on 05/12/25 |
| 3-Month | |||||
| %Chg | +20.26% since 02/14/25 | -2.31% since 02/14/25 | +2.30% since 02/14/25 | -6.85% since 02/14/25 | -3.66% since 02/14/25 |
| Low | 97.58 on 03/12/25 | 143.22 on 04/07/25 | 139.90 on 04/07/25 | 29.52 on 04/09/25 | 435.00 on 04/07/25 |
| High | 137.60 on 04/02/25 | 210.67 on 02/20/25 | 207.42 on 05/13/25 | 39.45 on 02/19/25 | 543.13 on 04/02/25 |
| 6-Month | |||||
| %Chg | +34.86% since 11/15/24 | +6.68% since 11/15/24 | +13.86% since 11/15/24 | -1.30% since 11/15/24 | +12.62% since 11/15/24 |
| Low | 89.70 on 01/13/25 | 143.22 on 04/07/25 | 139.90 on 04/07/25 | 29.52 on 04/09/25 | 435.00 on 04/07/25 |
| High | 137.60 on 04/02/25 | 210.67 on 02/20/25 | 207.42 on 05/13/25 | 41.49 on 01/22/25 | 560.00 on 01/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,239,988 | 75,570,144 | 50,358,280 | 10,990,721 | 5,757,288 |
| Shares Outstanding, K | 63,985 | 383,138 | 251,653 | 307,175 | 11,603 |
| Annual Sales | 2,225,000,000 | 53,938,000,000 | 23,634,000,000 | 16,389,000,000 | 2,162,400,000 |
| Annual Net Income | 669,000,000 | 4,750,000,000 | 4,535,000,000 | 668,000,000 | 247,900,000 |
| Last Quarter Sales | 560,000,000 | 13,405,000,000 | 5,494,000,000 | 3,456,000,000 | 571,100,000 |
| Last Quarter Net Income | 88,000,000 | 1,404,000,000 | 1,104,000,000 | -225,000,000 | 106,300,000 |
| 60-Month Beta | 1.06 | 1.13 | 1.16 | 1.14 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 04/23/25 | 4.06 on 04/22/25 | 4.25 on 04/23/25 | 0.58 on 04/17/25 | 8.66 on 04/30/25 |
| Latest Earnings Date | 04/23/25 | 04/22/25 | 04/23/25 | 04/17/25 | 04/30/25 |
| Most Recent Dividend | N/A | 0.600 on 02/18/25 | 0.700 on 02/20/25 | 0.300 on 05/01/25 | N/A |
| Next Ex-Dividends Date | N/A | 05/23/25 | 05/23/25 | 05/01/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 13.58 | 10.68 | 11.17 | 12.90 |