Mr.Cooper Group Inc (COOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOP | OMF | SLM | ||
| Company | Mr.Cooper Group Inc | Onemain Holdings Inc | SLM Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 75.61 | 47.82 | 20.80 | ||
| High | 77.67 | 48.99 | 21.21 | ||
| Low | 75.61 | 47.82 | 20.78 | ||
| Last | 77.55 | 48.70 | 21.09 | ||
| Change | +1.78 | +0.80 | +0.31 | ||
| % Change | +2.35% | +1.67% | +1.49% | ||
| Volume | 389,200 | 780,400 | 1,211,100 | ||
| 20-Day Average Volume | 360,815 | 830,670 | 1,116,490 | ||
| Previous Close | 75.77 | 47.90 | 20.78 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.46 | 48.85 | 21.13 | ||
| 20-Day Raw Stochastic | 75.59% | 49.17% | 41.78% | ||
| 20-Day Relative Strength | 60.35% | 51.79% | 54.08% | ||
| Weighted Alpha | +73.70 | +27.16 | +49.74 | ||
| Today's Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 04/12/24 | +4.24% since 04/12/24 | +2.03% since 04/12/24 | ||
| Low | 74.49 on 04/16/24 | 46.24 on 04/16/24 | 20.48 on 04/16/24 | ||
| High | 77.67 on 04/19/24 | 48.99 on 04/19/24 | 21.21 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +4.43% since 03/19/24 | -1.12% since 03/19/24 | +2.18% since 03/19/24 | ||
| Low | 73.87 on 03/20/24 | 46.23 on 04/12/24 | 20.48 on 04/16/24 | ||
| High | 78.54 on 04/09/24 | 51.65 on 03/21/24 | 21.94 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +21.78% since 01/19/24 | +8.05% since 01/19/24 | +11.06% since 01/19/24 | ||
| Low | 64.24 on 01/22/24 | 43.02 on 02/08/24 | 18.84 on 02/07/24 | ||
| High | 78.54 on 04/09/24 | 51.65 on 03/21/24 | 21.94 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +44.74% since 10/19/23 | +29.69% since 10/19/23 | +58.69% since 10/19/23 | ||
| Low | 52.50 on 10/23/23 | 35.00 on 10/26/23 | 12.26 on 10/26/23 | ||
| High | 78.54 on 04/09/24 | 51.65 on 03/21/24 | 21.94 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,944,371 | 5,736,791 | 4,578,873 | ||
| Shares Outstanding, K | 65,255 | 119,766 | 220,350 | ||
| Annual Sales | 1,794,000,000 | 5,299,000,000 | 2,839,420,000 | ||
| Annual Net Income | 500,000,000 | 641,000,000 | 581,390,000 | ||
| Last Quarter Sales | 404,000,000 | 1,374,000,000 | 725,660,000 | ||
| Last Quarter Net Income | 46,000,000 | 165,000,000 | 168,440,000 | ||
| 60-Month Beta | 1.38 | 1.65 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 02/09/24 | 1.39 on 02/07/24 | 0.72 on 01/24/24 | ||
| Latest Earnings Date | 04/24/24 | 04/30/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | 1.000 on 02/16/24 | 0.110 on 03/01/24 | ||
| Next Ex-Dividends Date | N/A | 02/16/24 | 03/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.33 | 8.70 | 8.57 | ||