Traeger Inc (COOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOK | K | REYN | IPAR | SPB |
| Company | Traeger Inc | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Spectrum Brands Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.14 | 80.72 | 27.81 | 138.17 | 96.02 |
| High | 3.20 | 80.93 | 27.91 | 140.05 | 96.24 |
| Low | 3.06 | 80.70 | 27.48 | 138.06 | 95.00 |
| Last | 3.17 | 80.75 | 27.59 | 138.66 | 95.29 |
| Change | +0.08 | -0.02 | -0.17 | +1.80 | +0.02 |
| % Change | +2.43% | -0.02% | -0.61% | +1.32% | +0.02% |
| Volume | 55,737 | 252,107 | 66,487 | 20,675 | 77,384 |
| 20-Day Average Volume | 170,699 | 1,771,515 | 556,152 | 146,090 | 387,497 |
| Previous Close | 3.09 | 80.77 | 27.76 | 136.86 | 95.27 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 80.89 | 27.65 | 132.59 | 92.37 |
| 20-Day Raw Stochastic | 58.82% | 41.75% | 50.43% | 77.77% | 89.44% |
| 20-Day Relative Strength | 49.75% | 53.69% | 40.84% | 60.91% | 58.96% |
| Weighted Alpha | +40.34 | +52.71 | +0.64 | +8.70 | +26.19 |
| Today's Opinion | 48% Buy | 64% Buy | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 32% Buy | 64% Buy | 72% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 96% Buy | 24% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 11/29/24 | -0.63% since 11/29/24 | -0.22% since 11/29/24 | +0.40% since 11/29/24 | +3.43% since 11/29/24 |
| Low | 3.06 on 12/06/24 | 80.43 on 12/04/24 | 27.44 on 12/04/24 | 134.18 on 12/03/24 | 90.35 on 12/02/24 |
| High | 3.43 on 12/04/24 | 80.93 on 12/06/24 | 27.89 on 12/02/24 | 142.69 on 12/04/24 | 96.24 on 12/06/24 |
| 1-Month | |||||
| %Chg | -0.63% since 11/06/24 | -0.20% since 11/06/24 | +1.66% since 11/06/24 | +7.93% since 11/06/24 | +6.03% since 11/06/24 |
| Low | 2.75 on 11/19/24 | 80.37 on 11/19/24 | 27.05 on 11/18/24 | 122.54 on 11/19/24 | 85.44 on 11/18/24 |
| High | 3.59 on 11/07/24 | 81.34 on 11/12/24 | 28.20 on 11/25/24 | 142.69 on 12/04/24 | 96.24 on 12/06/24 |
| 3-Month | |||||
| %Chg | -7.08% since 09/06/24 | +0.86% since 09/06/24 | -14.70% since 09/06/24 | +16.49% since 09/06/24 | +3.28% since 09/06/24 |
| Low | 2.75 on 11/19/24 | 79.90 on 09/11/24 | 26.76 on 11/05/24 | 111.45 on 09/11/24 | 85.44 on 11/18/24 |
| High | 3.97 on 09/27/24 | 81.34 on 11/12/24 | 32.60 on 09/10/24 | 142.69 on 12/04/24 | 96.24 on 12/06/24 |
| 6-Month | |||||
| %Chg | +22.09% since 06/06/24 | +34.42% since 06/06/24 | -1.50% since 06/06/24 | +15.18% since 06/06/24 | +5.98% since 06/06/24 |
| Low | 2.08 on 08/05/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 108.39 on 06/17/24 | 79.56 on 08/05/24 |
| High | 3.97 on 09/27/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 144.49 on 07/23/24 | 96.24 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 403,560 | 27,841,256 | 5,833,653 | 4,383,625 | 2,672,514 |
| Shares Outstanding, K | 130,602 | 344,698 | 210,146 | 32,030 | 28,052 |
| Annual Sales | 605,880,000 | 13,122,000,000 | 3,756,000,000 | 1,317,680,000 | 2,963,900,000 |
| Annual Net Income | -84,400,000 | 951,000,000 | 298,000,000 | 152,650,000 | 124,800,000 |
| Last Quarter Sales | 122,050,000 | 3,233,000,000 | 910,000,000 | 424,630,000 | 773,800,000 |
| Last Quarter Net Income | -19,790,000 | 367,000,000 | 86,000,000 | 62,260,000 | 28,500,000 |
| 60-Month Beta | 1.25 | 0.38 | 0.50 | 1.20 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/06/24 | 0.91 on 10/31/24 | 0.41 on 10/30/24 | 1.93 on 11/06/24 | 0.97 on 11/15/24 |
| Latest Earnings Date | 11/06/24 | 10/31/24 | 10/30/24 | 11/06/24 | 11/15/24 |
| Most Recent Dividend | N/A | 0.570 on 12/02/24 | 0.230 on 11/15/24 | 0.750 on 09/13/24 | 0.470 on 11/26/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | 12/16/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.70 | 15.84 | 29.93 | 21.39 |