Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COO | BDX | MCK | LUX | CAH |
| Company | Cooper Companies | Becton Dickinson and Company | Mckesson Corp | Tema Luxury ETF | Cardinal Health |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 90.09 | 233.91 | 538.19 | 24.11 | 103.77 |
| High | 90.86 | 234.69 | 542.30 | 24.25 | 104.87 |
| Low | 88.13 | 230.40 | 534.72 | 24.11 | 103.58 |
| Last | 89.78 | 230.79 | 538.38 | 24.25 | 103.78 |
| Change | -0.42 | -3.04 | +2.96 | -0.31 | +0.24 |
| % Change | -0.47% | -1.30% | +0.55% | -1.28% | +0.23% |
| Volume | 508,970 | 490,337 | 245,334 | 337 | 825,430 |
| 20-Day Average Volume | 983,367 | 1,036,118 | 510,524 | 367 | 1,746,247 |
| Previous Close | 90.20 | 233.83 | 535.42 | 24.56 | 103.54 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.71 | 238.39 | 530.56 | 24.76 | 107.60 |
| 20-Day Raw Stochastic | 12.18% | 7.52% | 88.46% | 12.29% | 25.49% |
| 20-Day Relative Strength | 34.73% | 40.93% | 58.85% | 40.79% | 41.03% |
| Weighted Alpha | -5.49 | -13.65 | +46.52 | -2.02 | +22.01 |
| Today's Opinion | 24% Sell | 88% Sell | 96% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 72% Sell | 88% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 48% Sell | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 04/18/24 | -1.00% since 04/18/24 | +4.04% since 04/18/24 | +0.31% since 04/18/24 | -1.78% since 04/18/24 |
| Low | 88.13 on 04/25/24 | 230.02 on 04/24/24 | 517.01 on 04/19/24 | 24.03 on 04/19/24 | 101.23 on 04/22/24 |
| High | 92.11 on 04/24/24 | 236.18 on 04/23/24 | 542.30 on 04/25/24 | 24.56 on 04/24/24 | 108.42 on 04/19/24 |
| 1-Month | |||||
| %Chg | -10.93% since 03/25/24 | -4.49% since 03/25/24 | +1.35% since 03/25/24 | -4.82% since 03/25/24 | -6.22% since 03/25/24 |
| Low | 88.13 on 04/25/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 24.03 on 04/19/24 | 101.23 on 04/22/24 |
| High | 102.17 on 03/28/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 25.82 on 04/01/24 | 112.58 on 03/27/24 |
| 3-Month | |||||
| %Chg | -5.25% since 01/25/24 | -2.43% since 01/25/24 | +10.99% since 01/25/24 | +5.27% since 01/25/24 | -1.51% since 01/25/24 |
| Low | 88.13 on 04/25/24 | 229.40 on 04/17/24 | 484.03 on 01/26/24 | 23.65 on 01/29/24 | 101.23 on 04/22/24 |
| High | 104.07 on 03/04/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 26.31 on 03/13/24 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | +14.00% since 10/25/23 | -9.68% since 10/25/23 | +19.15% since 10/25/23 | +11.80% since 10/25/23 | +11.31% since 10/25/23 |
| Low | 75.93 on 10/30/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 21.18 on 10/27/23 | 90.19 on 10/31/23 |
| High | 104.07 on 03/04/24 | 259.92 on 11/06/23 | 543.00 on 04/04/24 | 26.31 on 03/13/24 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,927,790 | 67,553,952 | 70,358,472 | 8,089 | 25,184,344 |
| Shares Outstanding, K | 198,756 | 288,902 | 131,408 | 330 | 243,233 |
| Annual Sales | 3,593,200,000 | 19,372,000,000 | 276,711,000,000 | 10,054,240,000 | 205,012,000,000 |
| Annual Net Income | 294,200,000 | 1,484,000,000 | 3,560,000,000 | 941,190,000 | 261,000,000 |
| Last Quarter Sales | 931,600,000 | 4,706,000,000 | 80,898,000,000 | N/A | 57,445,000,000 |
| Last Quarter Net Income | 81,200,000 | 281,000,000 | 589,000,000 | N/A | 353,000,000 |
| 60-Month Beta | 0.94 | 0.43 | 0.45 | N/A | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 02/29/24 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | N/A | 1.82 on 02/01/24 |
| Latest Earnings Date | 05/30/24 | 05/02/24 | 05/07/24 | 03/01/17 | 05/02/24 |
| Most Recent Dividend | 0.030 on 07/26/23 | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.170 on 12/13/23 | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | 07/26/23 | 03/07/24 | 02/29/24 | 12/13/23 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.57 | 19.66 | 18.71 | N/A | 15.11 |