Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COO | BDX | MCK | LUX | CAH |
| Company | Cooper Companies | Becton Dickinson and Company | Mckesson Corp | Tema Luxury ETF | Cardinal Health |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 90.92 | 234.70 | 520.01 | 24.03 | 106.37 |
| High | 90.99 | 235.63 | 525.83 | 24.12 | 108.42 |
| Low | 90.28 | 233.07 | 517.01 | 24.03 | 106.28 |
| Last | 90.42 | 234.12 | 524.83 | 24.12 | 108.19 |
| Change | +0.01 | +0.97 | +6.02 | -0.06 | +2.19 |
| % Change | +0.01% | +0.42% | +1.16% | -0.23% | +2.07% |
| Volume | 1,212,200 | 1,265,100 | 645,500 | 100 | 1,486,000 |
| 20-Day Average Volume | 1,019,930 | 1,180,010 | 486,275 | 400 | 1,522,590 |
| Previous Close | 90.41 | 233.15 | 518.81 | 24.17 | 106.00 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.81 | 240.56 | 530.86 | 24.99 | 109.21 |
| 20-Day Raw Stochastic | 7.92% | 24.84% | 35.38% | 4.97% | 40.27% |
| 20-Day Relative Strength | 33.19% | 44.27% | 50.38% | 36.90% | 48.12% |
| Weighted Alpha | -5.42 | -11.39 | +42.80 | -2.81 | +31.40 |
| Today's Opinion | 8% Buy | 56% Sell | 72% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 56% Sell | 56% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 04/12/24 | -0.45% since 04/12/24 | +0.35% since 04/12/24 | -0.41% since 04/12/24 | +2.94% since 04/12/24 |
| Low | 89.41 on 04/18/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 24.03 on 04/19/24 | 105.53 on 04/18/24 |
| High | 94.45 on 04/15/24 | 238.07 on 04/15/24 | 532.00 on 04/17/24 | 24.47 on 04/15/24 | 108.42 on 04/19/24 |
| 1-Month | |||||
| %Chg | -11.57% since 03/19/24 | -2.55% since 03/19/24 | -1.78% since 03/19/24 | -5.64% since 03/19/24 | -4.13% since 03/19/24 |
| Low | 89.41 on 04/18/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 24.03 on 04/19/24 | 104.92 on 04/12/24 |
| High | 103.47 on 03/21/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 26.09 on 03/20/24 | 113.14 on 03/20/24 |
| 3-Month | |||||
| %Chg | -6.66% since 01/19/24 | -0.75% since 01/19/24 | +8.30% since 01/19/24 | +6.37% since 01/19/24 | +2.57% since 01/19/24 |
| Low | 89.41 on 04/18/24 | 229.40 on 04/17/24 | 478.65 on 01/25/24 | 22.49 on 01/22/24 | 101.27 on 02/08/24 |
| High | 104.07 on 03/04/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 26.31 on 03/13/24 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | +11.70% since 10/19/23 | -9.07% since 10/19/23 | +15.79% since 10/19/23 | +12.03% since 10/19/23 | +16.60% since 10/19/23 |
| Low | 75.93 on 10/30/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 21.18 on 10/27/23 | 90.19 on 10/31/23 |
| High | 104.07 on 03/04/24 | 262.23 on 10/25/23 | 543.00 on 04/04/24 | 26.31 on 03/13/24 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,969,530 | 67,357,504 | 68,175,784 | 7,957 | 25,782,698 |
| Shares Outstanding, K | 198,756 | 288,902 | 131,408 | 330 | 243,233 |
| Annual Sales | 3,593,200,000 | 19,372,000,000 | 276,711,000,000 | 10,054,240,000 | 205,012,000,000 |
| Annual Net Income | 294,200,000 | 1,484,000,000 | 3,560,000,000 | 941,190,000 | 261,000,000 |
| Last Quarter Sales | 931,600,000 | 4,706,000,000 | 80,898,000,000 | N/A | 57,445,000,000 |
| Last Quarter Net Income | 81,200,000 | 281,000,000 | 589,000,000 | N/A | 353,000,000 |
| 60-Month Beta | 0.94 | 0.43 | 0.45 | N/A | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 02/29/24 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | N/A | 1.82 on 02/01/24 |
| Latest Earnings Date | 05/30/24 | 05/02/24 | 05/07/24 | 03/01/17 | 05/02/24 |
| Most Recent Dividend | 0.030 on 07/26/23 | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.170 on 12/13/23 | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | 07/26/23 | 03/07/24 | 02/29/24 | 12/13/23 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.03 | 19.48 | 18.50 | N/A | 15.57 |