Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COO | BDX | MCK | ABC | CAH |
| Company | Cooper Companies | Becton Dickinson and Company | Mckesson Corp | Amerisourcebergen Corp | Cardinal Health |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 90.92 | 234.70 | 520.01 | 180.93 | 106.37 |
| High | 90.99 | 235.63 | 524.99 | 180.93 | 107.95 |
| Low | 90.33 | 233.50 | 517.01 | 179.24 | 106.28 |
| Last | 90.62 | 233.93 | 524.60 | 179.98 | 107.79 |
| Change | +0.21 | +0.78 | +5.79 | -0.41 | +1.79 |
| % Change | +0.23% | +0.33% | +1.12% | -0.23% | +1.69% |
| Volume | 692,383 | 634,135 | 335,098 | 806,000 | 503,393 |
| 20-Day Average Volume | 992,789 | 1,147,509 | 470,379 | 2,493,280 | 1,472,013 |
| Previous Close | 90.41 | 233.15 | 518.81 | 180.39 | 106.00 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.83 | 240.56 | 530.85 | 183.65 | 109.20 |
| 20-Day Raw Stochastic | 9.72% | 24.97% | 34.48% | 16.43% | 36.51% |
| 20-Day Relative Strength | 33.98% | 44.30% | 50.23% | 41.63% | 47.33% |
| Weighted Alpha | -5.08 | -11.38 | +42.70 | +20.60 | +30.89 |
| Today's Opinion | 8% Buy | 56% Sell | 72% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 56% Sell | 56% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 04/12/24 | -0.44% since 04/12/24 | +0.30% since 04/12/24 | +1.14% since 08/22/23 | +2.65% since 04/12/24 |
| Low | 89.41 on 04/18/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 177.15 on 08/23/23 | 105.53 on 04/18/24 |
| High | 94.45 on 04/15/24 | 238.07 on 04/15/24 | 532.00 on 04/17/24 | 180.93 on 08/29/23 | 108.27 on 04/15/24 |
| 1-Month | |||||
| %Chg | -11.34% since 03/19/24 | -2.54% since 03/19/24 | -1.83% since 03/19/24 | -3.53% since 07/28/23 | -4.40% since 03/19/24 |
| Low | 89.41 on 04/18/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 177.15 on 08/23/23 | 104.92 on 04/12/24 |
| High | 103.47 on 03/21/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 194.37 on 08/03/23 | 113.14 on 03/20/24 |
| 3-Month | |||||
| %Chg | -6.43% since 01/19/24 | -0.74% since 01/19/24 | +8.25% since 01/19/24 | +6.87% since 05/26/23 | +2.28% since 01/19/24 |
| Low | 89.41 on 04/18/24 | 229.40 on 04/17/24 | 478.65 on 01/25/24 | 163.37 on 05/31/23 | 101.27 on 02/08/24 |
| High | 104.07 on 03/04/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 194.79 on 07/21/23 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | +11.98% since 10/19/23 | -9.06% since 10/19/23 | +15.73% since 10/19/23 | +15.70% since 02/28/23 | +16.27% since 10/19/23 |
| Low | 75.93 on 10/30/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 147.48 on 03/15/23 | 90.19 on 10/31/23 |
| High | 104.07 on 03/04/24 | 262.23 on 10/25/23 | 543.00 on 04/04/24 | 194.79 on 07/21/23 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,969,530 | 67,357,504 | 68,175,784 | 36,387,456 | 25,782,698 |
| Shares Outstanding, K | 198,756 | 288,902 | 131,408 | 202,175 | 243,233 |
| Annual Sales | 3,593,200,000 | 19,372,000,000 | 276,711,000,000 | 238,587,000,000 | 205,012,000,000 |
| Annual Net Income | 294,200,000 | 1,484,000,000 | 3,560,000,000 | 1,698,820,000 | 261,000,000 |
| Last Quarter Sales | 931,600,000 | 4,706,000,000 | 80,898,000,000 | 66,947,050,000 | 57,445,000,000 |
| Last Quarter Net Income | 81,200,000 | 281,000,000 | 589,000,000 | 479,580,000 | 353,000,000 |
| 60-Month Beta | 0.94 | 0.43 | 0.45 | 0.56 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 02/29/24 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 2.92 on 08/02/23 | 1.82 on 02/01/24 |
| Latest Earnings Date | 05/30/24 | 05/02/24 | 05/07/24 | 08/02/23 | 05/02/24 |
| Most Recent Dividend | 0.030 on 07/26/23 | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.485 on 08/10/23 | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | 07/26/23 | 03/07/24 | 02/29/24 | 08/10/23 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.03 | 19.48 | 18.50 | 15.38 | 15.57 |