Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COO | BDX | ALGN | MCK | WST |
| Company | Cooper Companies | Becton Dickinson and Company | Align Technology | Mckesson Corp | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 91.14 | 232.33 | 310.65 | 531.64 | 389.43 |
| High | 92.12 | 234.57 | 315.77 | 537.15 | 394.42 |
| Low | 90.55 | 230.03 | 306.31 | 529.28 | 386.78 |
| Last | 90.69 | 234.08 | 313.75 | 535.25 | 387.41 |
| Change | -0.99 | -0.28 | +1.87 | +3.25 | -2.79 |
| % Change | -1.08% | -0.12% | +0.60% | +0.61% | -0.72% |
| Volume | 470,993 | 483,266 | 607,611 | 234,001 | 390,951 |
| 20-Day Average Volume | 980,311 | 1,038,686 | 565,636 | 502,434 | 346,135 |
| Previous Close | 91.68 | 234.36 | 311.88 | 532.00 | 390.20 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.34 | 239.18 | 314.23 | 530.57 | 386.12 |
| 20-Day Raw Stochastic | 10.97% | 24.26% | 48.10% | 75.76% | 66.04% |
| 20-Day Relative Strength | 36.52% | 44.28% | 52.25% | 56.95% | 54.18% |
| Weighted Alpha | -4.07 | -11.99 | +16.17 | +45.19 | +8.93 |
| Today's Opinion | 8% Buy | 72% Sell | 56% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 72% Sell | 40% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 48% Sell | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 04/17/24 | +0.78% since 04/17/24 | +4.42% since 04/17/24 | +1.95% since 04/17/24 | +2.98% since 04/17/24 |
| Low | 89.41 on 04/18/24 | 230.44 on 04/24/24 | 296.50 on 04/19/24 | 514.88 on 04/18/24 | 370.92 on 04/22/24 |
| High | 92.11 on 04/24/24 | 236.18 on 04/23/24 | 315.77 on 04/24/24 | 536.19 on 04/24/24 | 393.32 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.57% since 03/22/24 | -4.97% since 03/22/24 | -1.88% since 03/22/24 | +0.68% since 03/22/24 | -1.35% since 03/22/24 |
| Low | 89.41 on 04/18/24 | 229.40 on 04/17/24 | 296.50 on 04/19/24 | 514.88 on 04/18/24 | 370.92 on 04/22/24 |
| High | 102.17 on 03/28/24 | 248.42 on 03/28/24 | 331.64 on 04/11/24 | 543.00 on 04/04/24 | 397.72 on 03/28/24 |
| 3-Month | |||||
| %Chg | -4.39% since 01/24/24 | -0.24% since 01/24/24 | +21.91% since 01/24/24 | +10.55% since 01/24/24 | +11.45% since 01/24/24 |
| Low | 89.41 on 04/18/24 | 229.40 on 04/17/24 | 254.28 on 01/25/24 | 478.65 on 01/25/24 | 325.73 on 02/15/24 |
| High | 104.07 on 03/04/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 413.70 on 02/07/24 |
| 6-Month | |||||
| %Chg | +12.98% since 10/24/23 | -9.72% since 10/24/23 | +18.06% since 10/24/23 | +18.61% since 10/24/23 | +5.11% since 10/24/23 |
| Low | 75.93 on 10/30/23 | 229.40 on 04/17/24 | 176.34 on 10/30/23 | 431.35 on 12/15/23 | 310.42 on 10/30/23 |
| High | 104.07 on 03/04/24 | 262.23 on 10/25/23 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 413.70 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,221,950 | 67,707,072 | 23,469,592 | 69,909,056 | 28,564,592 |
| Shares Outstanding, K | 198,756 | 288,902 | 75,252 | 131,408 | 73,205 |
| Annual Sales | 3,593,200,000 | 19,372,000,000 | 3,862,260,000 | 276,711,000,000 | 2,949,800,000 |
| Annual Net Income | 294,200,000 | 1,484,000,000 | 445,050,000 | 3,560,000,000 | 593,400,000 |
| Last Quarter Sales | 931,600,000 | 4,706,000,000 | 956,730,000 | 80,898,000,000 | 732,000,000 |
| Last Quarter Net Income | 81,200,000 | 281,000,000 | 124,010,000 | 589,000,000 | 137,000,000 |
| 60-Month Beta | 0.94 | 0.43 | 1.65 | 0.45 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 02/29/24 | 2.68 on 02/01/24 | 2.42 on 01/31/24 | 7.74 on 02/07/24 | 1.83 on 02/15/24 |
| Latest Earnings Date | 05/30/24 | 05/02/24 | 04/24/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 0.030 on 07/26/23 | 0.950 on 03/07/24 | N/A | 0.620 on 02/29/24 | 0.200 on 04/23/24 |
| Next Ex-Dividends Date | 07/26/23 | 03/07/24 | N/A | 02/29/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.08 | 19.62 | 45.65 | 18.55 | 46.45 |