Conn's Inc (CONN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONN | BBY | RAY | TAIT | |
| Company | Conn's Inc | Best Buy Company | Raytech Holding Limited | Taitron Components | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | |
| Open | 0.1250 | 70.90 | 2.0100 | 2.26 | |
| High | 0.1500 | 71.89 | 2.2494 | 2.26 | |
| Low | 0.0950 | 69.03 | 2.0093 | 2.20 | |
| Last | 0.0975 | 69.07 | 2.1200 | 2.22 | |
| Change | -0.0844 | -1.88 | +0.1800 | -0.02 | |
| % Change | -46.40% | -2.65% | +9.28% | -0.72% | |
| Volume | 2,865,200 | 1,950,210 | 2,043,331 | 6,583 | |
| 20-Day Average Volume | 1,057,210 | 3,573,747 | 816,548 | 16,599 | |
| Previous Close | 0.1819 | 70.95 | 1.9400 | 2.24 | |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 0.4616 | 69.91 | 1.3700 | 2.22 | |
| 20-Day Raw Stochastic | 0.39% | 45.50% | 92.73% | 44.00% | |
| 20-Day Relative Strength | 18.41% | 47.85% | 63.16% | 49.41% | |
| Weighted Alpha | -91.62 | -24.03 | -31.84 | -24.09 | |
| Today's Opinion | 100% Sell | 96% Sell | 40% Buy | 56% Sell | |
| Previous Opinion | 100% Sell | 64% Sell | 40% Buy | 56% Sell | |
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.14% since 07/29/24 | -4.15% since 07/08/25 | +57.66% since 07/08/25 | -0.89% since 07/08/25 | |
| Low | 0.0950 on 08/05/24 | 69.04 on 07/15/25 | 1.3900 on 07/09/25 | 2.20 on 07/15/25 | |
| High | 0.3600 on 07/30/24 | 74.75 on 07/10/25 | 2.2494 on 07/15/25 | 2.30 on 07/09/25 | |
| 1-Month | |||||
| %Chg | -83.19% since 07/05/24 | -0.51% since 06/13/25 | +91.15% since 06/13/25 | +3.26% since 06/13/25 | |
| Low | 0.0950 on 08/05/24 | 64.65 on 06/23/25 | 1.0200 on 06/27/25 | 2.11 on 06/16/25 | |
| High | 0.7400 on 07/08/24 | 74.75 on 07/10/25 | 2.2494 on 07/15/25 | 2.36 on 06/26/25 | |
| 3-Month | |||||
| %Chg | -97.09% since 05/03/24 | +13.26% since 04/15/25 | -17.56% since 04/15/25 | +0.45% since 04/15/25 | |
| Low | 0.0950 on 08/05/24 | 59.16 on 04/16/25 | 0.8900 on 05/06/25 | 2.01 on 05/07/25 | |
| High | 3.8400 on 05/22/24 | 76.40 on 05/12/25 | 3.2450 on 06/02/25 | 2.38 on 05/30/25 | |
| 6-Month | |||||
| %Chg | -98.01% since 02/05/24 | -16.78% since 01/15/25 | +70.08% since 01/15/25 | -14.33% since 01/15/25 | |
| Low | 0.0950 on 08/05/24 | 54.99 on 04/09/25 | 0.8600 on 03/07/25 | 2.01 on 05/07/25 | |
| High | 5.1900 on 02/16/24 | 91.68 on 02/20/25 | 3.2450 on 06/02/25 | 2.67 on 02/20/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,426 | 14,995,069 | 34,169 | 13,464 | |
| Shares Outstanding, K | 24,886 | 211,347 | 17,613 | 6,021 | |
| Annual Sales | 1,237,680,000 | 41,528,000,000 | 8,560,000 | 4,140,000 | |
| Annual Net Income | -76,890,000 | 927,000,000 | 1,270,000 | 900,000 | |
| Last Quarter Sales | 366,080,000 | 8,767,000,000 | N/A | 1,080,000 | |
| Last Quarter Net Income | 43,300,000 | 202,000,000 | N/A | -290,000 | |
| 60-Month Beta | 2.22 | 1.24 | -4.89 | 0.38 | |
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 04/11/24 | 1.15 on 05/29/25 | N/A | -0.05 on 05/15/25 | |
| Latest Earnings Date | 09/04/24 | 09/04/25 | 08/04/25 | 08/13/25 | |
| Most Recent Dividend | N/A | 0.950 on 06/18/25 | N/A | 0.050 on 05/16/25 | |
| Next Ex-Dividends Date | N/A | 06/18/25 | N/A | 05/16/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.34 | 0.00 | 225.00 | |