Conn's Inc (CONN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONN | BBY | AAN | VVNT | SYX |
| Company | Conn's Inc | Best Buy Company | Aarons Holdings Company | Vivint Smart Home Inc | Systemax Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.63 | 75.91 | 7.26 | 11.99 | 33.84 |
| High | 3.93 | 76.84 | 7.49 | 12.02 | 35.31 |
| Low | 3.63 | 75.91 | 7.26 | 11.99 | 33.33 |
| Last | 3.74 | 76.15 | 7.48 | 12.00 | 35.16 |
| Change | +0.05 | +0.15 | +0.17 | unch | +1.20 |
| % Change | +1.36% | +0.20% | +2.33% | unch | +3.53% |
| Volume | 99,266 | 1,357,727 | 196,087 | 5,165,700 | 213,200 |
| 20-Day Average Volume | 110,233 | 2,702,136 | 218,159 | 3,642,975 | 69,430 |
| Previous Close | 3.69 | 76.00 | 7.31 | 12.00 | 33.96 |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Consumer Services - Misc | Retail - Consumer Electronics | Industrial Services |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 3.48 | 79.32 | 7.29 | 11.76 | 34.09 |
| 20-Day Raw Stochastic | 62.60% | 11.97% | 69.81% | 98.58% | 93.51% |
| 20-Day Relative Strength | 51.53% | 45.15% | 46.30% | 58.97% | 47.36% |
| Weighted Alpha | -26.88 | +4.38 | -28.71 | +110.20 | +62.52 |
| Today's Opinion | 40% Sell | 40% Buy | 88% Sell | 80% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 88% Sell | 80% Buy | 56% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.65% since 04/12/24 | -2.37% since 04/12/24 | +4.47% since 04/12/24 | +0.67% since 03/02/23 | +4.02% since 06/11/21 |
| Low | 3.58 on 04/17/24 | 75.17 on 04/16/24 | 6.93 on 04/16/24 | 11.90 on 03/03/23 | 33.01 on 06/17/21 |
| High | 4.16 on 04/15/24 | 79.58 on 04/15/24 | 7.49 on 04/19/24 | 12.02 on 03/09/23 | 35.31 on 06/18/21 |
| 1-Month | |||||
| %Chg | +14.37% since 03/19/24 | -2.66% since 03/19/24 | +7.01% since 03/19/24 | +0.17% since 02/09/23 | +3.05% since 05/18/21 |
| Low | 2.92 on 04/11/24 | 75.17 on 04/16/24 | 6.93 on 04/16/24 | 10.95 on 02/23/23 | 32.72 on 05/19/21 |
| High | 4.23 on 04/12/24 | 83.36 on 03/22/24 | 7.72 on 03/25/24 | 12.02 on 03/09/23 | 35.31 on 06/18/21 |
| 3-Month | |||||
| %Chg | -21.26% since 01/19/24 | +7.25% since 01/19/24 | -26.95% since 01/19/24 | +1.01% since 12/09/22 | -7.50% since 03/18/21 |
| Low | 2.92 on 04/11/24 | 70.81 on 01/22/24 | 6.77 on 03/19/24 | 10.95 on 02/23/23 | 32.39 on 05/14/21 |
| High | 5.19 on 02/16/24 | 86.11 on 02/29/24 | 10.93 on 01/26/24 | 12.02 on 03/09/23 | 45.97 on 04/22/21 |
| 6-Month | |||||
| %Chg | +17.98% since 10/19/23 | +9.57% since 10/19/23 | -19.83% since 10/19/23 | +72.17% since 09/09/22 | +0.06% since 12/18/20 |
| Low | 2.55 on 12/07/23 | 62.30 on 11/10/23 | 6.72 on 11/10/23 | 5.95 on 10/11/22 | 32.39 on 05/14/21 |
| High | 5.19 on 02/16/24 | 86.11 on 02/29/24 | 11.90 on 12/14/23 | 12.02 on 03/09/23 | 45.97 on 04/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,589 | 16,368,956 | 230,155 | 2,576,328 | 1,326,200 |
| Shares Outstanding, K | 24,550 | 215,381 | 31,485 | 214,694 | 37,719 |
| Annual Sales | 1,237,680,000 | 43,452,000,000 | 2,139,890,000 | 1,682,490,000 | 1,029,000,000 |
| Annual Net Income | -76,890,000 | 1,241,000,000 | 2,820,000 | -51,730,000 | 65,400,000 |
| Last Quarter Sales | 366,080,000 | 14,646,000,000 | 529,480,000 | 443,090,000 | 251,100,000 |
| Last Quarter Net Income | 43,300,000 | 460,000,000 | -12,360,000 | 20,190,000 | 15,200,000 |
| 60-Month Beta | 2.42 | 1.49 | 1.31 | 0.99 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 04/11/24 | 2.72 on 02/29/24 | -0.26 on 02/26/24 | 0.10 on 02/24/23 | 0.14 on 05/04/21 |
| Latest Earnings Date | 06/06/24 | 05/23/24 | 05/06/24 | 05/02/23 | 07/27/21 |
| Most Recent Dividend | N/A | 0.940 on 03/20/24 | 0.125 on 03/13/24 | N/A | 0.160 on 05/14/21 |
| Next Ex-Dividends Date | N/A | 03/20/24 | 03/13/24 | N/A | 05/14/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.95 | 8.86 | 0.00 | 21.23 |