Columbia Sprtswr (COLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLM | VFC | UAA | COH | RL |
| Company | Columbia Sprtswr | V.F. Corp | Under Armour | Coach Inc | Ralph Lauren Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 76.90 | 12.71 | 6.79 | 40.12 | 162.79 |
| High | 79.24 | 13.00 | 6.93 | 40.36 | 168.74 |
| Low | 76.61 | 12.70 | 6.77 | 39.88 | 162.76 |
| Last | 78.99 | 12.95 | 6.85 | 39.90 | 168.08 |
| Change | +1.85 | +0.16 | +0.07 | -0.38 | +6.11 |
| % Change | +2.40% | +1.25% | +1.03% | -0.94% | +3.77% |
| Volume | 570,900 | 7,013,800 | 3,956,100 | 2,971,900 | 1,260,800 |
| 20-Day Average Volume | 486,875 | 11,626,700 | 6,065,810 | 3,065,315 | 988,150 |
| Previous Close | 77.14 | 12.79 | 6.78 | 40.28 | 161.97 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.84 | 13.51 | 6.85 | 39.79 | 169.62 |
| 20-Day Raw Stochastic | 71.86% | 29.30% | 42.29% | 53.33% | 35.76% |
| 20-Day Relative Strength | 54.05% | 40.49% | 40.63% | 45.58% | 47.96% |
| Weighted Alpha | -2.18 | -45.86 | -22.54 | +6.20 | +49.05 |
| Today's Opinion | 24% Buy | 100% Sell | 80% Sell | N/A | 40% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 80% Sell | N/A | 40% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 8% Sell | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 04/16/24 | +3.02% since 04/16/24 | +3.79% since 04/16/24 | +0.25% since 10/23/17 | +4.47% since 04/16/24 |
| Low | 74.82 on 04/17/24 | 12.22 on 04/18/24 | 6.53 on 04/18/24 | 39.72 on 10/25/17 | 156.91 on 04/19/24 |
| High | 79.24 on 04/23/24 | 13.00 on 04/23/24 | 6.93 on 04/23/24 | 40.95 on 10/26/17 | 168.74 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.88% since 03/22/24 | -8.09% since 03/22/24 | -4.20% since 03/22/24 | -0.94% since 09/29/17 | -10.41% since 03/22/24 |
| Low | 73.04 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 38.70 on 10/05/17 | 156.91 on 04/19/24 |
| High | 81.32 on 04/01/24 | 15.46 on 03/28/24 | 7.43 on 04/01/24 | 40.95 on 10/26/17 | 188.15 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.70% since 01/23/24 | -22.55% since 01/23/24 | -11.95% since 01/23/24 | -18.05% since 07/28/17 | +20.45% since 01/23/24 |
| Low | 73.04 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 38.70 on 10/05/17 | 138.90 on 01/24/24 |
| High | 83.15 on 02/23/24 | 17.69 on 02/12/24 | 9.08 on 02/29/24 | 48.60 on 08/08/17 | 192.03 on 03/21/24 |
| 6-Month | |||||
| %Chg | +10.79% since 10/23/23 | -25.92% since 10/23/23 | -4.73% since 10/23/23 | +1.29% since 04/28/17 | +44.82% since 10/23/23 |
| Low | 66.01 on 10/27/23 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 38.47 on 05/01/17 | 109.59 on 10/27/23 |
| High | 83.34 on 12/15/23 | 20.69 on 12/14/23 | 9.50 on 12/20/23 | 48.85 on 07/21/17 | 192.03 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,697,771 | 5,035,167 | 2,981,675 | 11,336,788 | 10,744,681 |
| Shares Outstanding, K | 59,473 | 388,816 | 435,281 | 284,130 | 63,926 |
| Annual Sales | 3,487,200,000 | 11,612,470,000 | 5,903,640,000 | 4,488,300,000 | 6,443,600,000 |
| Annual Net Income | 251,400,000 | 118,580,000 | 386,770,000 | 591,000,000 | 522,700,000 |
| Last Quarter Sales | 1,059,990,000 | 2,960,280,000 | 1,486,100,000 | 1,133,800,000 | 1,934,000,000 |
| Last Quarter Net Income | 93,340,000 | -42,450,000 | 114,140,000 | 151,700,000 | 276,600,000 |
| 60-Month Beta | 0.94 | 1.47 | 1.64 | 0.44 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 02/01/24 | 0.57 on 02/06/24 | 0.19 on 02/08/24 | 0.50 on 08/15/17 | 4.17 on 02/08/24 |
| Latest Earnings Date | 04/25/24 | 05/28/24 | 05/14/24 | 11/07/17 | 05/23/24 |
| Most Recent Dividend | 0.300 on 03/07/24 | 0.090 on 03/08/24 | N/A | 0.338 on 09/07/17 | 0.750 on 03/27/24 |
| Next Ex-Dividends Date | 03/07/24 | 03/08/24 | N/A | 09/07/17 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 10.48 | 10.76 | 18.65 | 17.03 |