Columbia Sprtswr (COLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLM | VFC | PVH | LULU | KORS |
| Company | Columbia Sprtswr | V.F. Corp | Phillips-Van Heusen Corp | Lululemon Athletica | Michael Kors Holdings Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 75.57 | 12.61 | 106.31 | 346.99 | 37.32 |
| High | 75.66 | 12.61 | 108.22 | 346.99 | 37.93 |
| Low | 74.95 | 12.61 | 105.98 | 346.99 | 37.03 |
| Last | 75.54 | 12.61 | 106.31 | 346.99 | 37.92 |
| Change | +0.54 | -0.06 | +0.56 | -0.52 | +0.74 |
| % Change | +0.72% | -0.47% | +0.53% | -0.15% | +1.99% |
| Volume | 340,600 | 1,301 | 895,200 | 1,830 | 2,129,900 |
| 20-Day Average Volume | 453,220 | 11,292,315 | 1,549,415 | 3,139,836 | 3,790,080 |
| Previous Close | 75.00 | 12.67 | 105.75 | 347.51 | 37.18 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 76.92 | 13.64 | 118.13 | 363.93 | 39.06 |
| 20-Day Raw Stochastic | 30.19% | 19.72% | 4.36% | 18.59% | 22.63% |
| 20-Day Relative Strength | 43.31% | 37.51% | 34.76% | 29.49% | 32.83% |
| Weighted Alpha | -11.91 | -47.35 | +25.15 | -17.16 | -49.60 |
| Today's Opinion | 40% Sell | 100% Sell | 8% Buy | 72% Sell | N/A |
| Previous Opinion | 40% Sell | 100% Sell | 8% Sell | 72% Sell | N/A |
| Last Month's Opinion | 40% Buy | 100% Sell | 80% Buy | 72% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 04/11/24 | +4.13% since 04/12/24 | -1.91% since 04/11/24 | +3.23% since 04/12/24 | +5.25% since 12/24/18 |
| Low | 73.04 on 04/16/24 | 11.91 on 04/16/24 | 105.49 on 04/12/24 | 330.61 on 04/16/24 | 35.93 on 12/26/18 |
| High | 75.83 on 04/17/24 | 12.74 on 04/18/24 | 108.97 on 04/15/24 | 352.10 on 04/18/24 | 38.12 on 12/28/18 |
| 1-Month | |||||
| %Chg | -1.68% since 03/18/24 | -13.03% since 03/19/24 | -17.47% since 03/18/24 | -25.74% since 03/19/24 | -13.33% since 11/30/18 |
| Low | 73.04 on 04/16/24 | 11.91 on 04/16/24 | 104.72 on 04/03/24 | 330.61 on 04/16/24 | 35.68 on 12/24/18 |
| High | 81.32 on 04/01/24 | 15.46 on 03/28/24 | 141.15 on 04/01/24 | 480.94 on 03/21/24 | 45.58 on 12/03/18 |
| 3-Month | |||||
| %Chg | -2.53% since 01/18/24 | -19.73% since 01/19/24 | -9.83% since 01/18/24 | -28.31% since 01/19/24 | -44.69% since 09/28/18 |
| Low | 73.04 on 04/16/24 | 11.91 on 04/16/24 | 104.72 on 04/03/24 | 330.61 on 04/16/24 | 35.68 on 12/24/18 |
| High | 83.15 on 02/23/24 | 17.69 on 02/12/24 | 141.15 on 04/01/24 | 491.30 on 01/30/24 | 69.06 on 10/01/18 |
| 6-Month | |||||
| %Chg | +0.80% since 10/18/23 | -32.06% since 10/19/23 | +42.01% since 10/18/23 | -12.42% since 10/19/23 | -43.06% since 06/29/18 |
| Low | 66.01 on 10/27/23 | 11.91 on 04/16/24 | 71.32 on 11/01/23 | 330.61 on 04/16/24 | 35.68 on 12/24/18 |
| High | 83.34 on 12/15/23 | 20.69 on 12/14/23 | 141.15 on 04/01/24 | 516.39 on 12/29/23 | 75.96 on 08/22/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,570,170 | 4,926,299 | 6,132,916 | 43,789,040 | 5,696,721 |
| Shares Outstanding, K | 60,500 | 388,816 | 57,689 | 126,008 | 150,230 |
| Annual Sales | 3,487,200,000 | 11,612,470,000 | 9,217,700,000 | 9,619,280,000 | 4,718,600,000 |
| Annual Net Income | 251,400,000 | 118,580,000 | 663,600,000 | 1,550,190,000 | 591,900,000 |
| Last Quarter Sales | 1,059,990,000 | 2,960,280,000 | 2,489,900,000 | 3,205,100,000 | 1,253,800,000 |
| Last Quarter Net Income | 93,340,000 | -42,450,000 | 271,800,000 | 669,470,000 | 137,600,000 |
| 60-Month Beta | 0.94 | 1.47 | 2.20 | 1.30 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 02/01/24 | 0.57 on 02/06/24 | 3.72 on 04/01/24 | 5.29 on 03/21/24 | 1.27 on 11/07/18 |
| Latest Earnings Date | 04/25/24 | 05/28/24 | 05/29/24 | 06/06/24 | 02/06/19 |
| Most Recent Dividend | 0.300 on 03/07/24 | 0.090 on 03/08/24 | 0.038 on 03/05/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/07/24 | 03/08/24 | 03/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.89 | 10.04 | 9.85 | 26.98 | 7.45 |