Columbia Sprtswr (COLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLM | VFC | LULU | UAA | UA |
| Company | Columbia Sprtswr | V.F. Corp | Lululemon Athletica | Under Armour | Under Armour Inc Cl C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 79.05 | 12.85 | 368.36 | 6.85 | 6.60 |
| High | 80.26 | 13.10 | 368.36 | 6.90 | 6.66 |
| Low | 78.81 | 12.72 | 361.22 | 6.76 | 6.54 |
| Last | 79.78 | 12.99 | 364.59 | 6.85 | 6.61 |
| Change | +0.79 | +0.04 | -0.09 | unch | -0.01 |
| % Change | +1.00% | +0.31% | -0.02% | unch | -0.15% |
| Volume | 546,300 | 6,500,400 | 1,260,300 | 4,651,500 | 1,702,200 |
| 20-Day Average Volume | 484,435 | 11,679,920 | 2,148,430 | 6,075,425 | 2,721,935 |
| Previous Close | 78.99 | 12.95 | 364.68 | 6.85 | 6.62 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.88 | 13.45 | 359.85 | 6.84 | 6.58 |
| 20-Day Raw Stochastic | 81.40% | 30.42% | 53.22% | 42.29% | 45.36% |
| 20-Day Relative Strength | 56.13% | 40.87% | 38.36% | 40.63% | 41.34% |
| Weighted Alpha | -0.84 | -45.63 | -11.40 | -22.54 | -17.69 |
| Today's Opinion | 48% Buy | 100% Sell | 72% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 72% Sell | 80% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 24% Sell | 8% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 04/17/24 | +6.04% since 04/17/24 | +5.72% since 04/17/24 | +4.58% since 04/17/24 | +4.92% since 04/17/24 |
| Low | 74.95 on 04/18/24 | 12.22 on 04/18/24 | 344.31 on 04/18/24 | 6.53 on 04/18/24 | 6.28 on 04/18/24 |
| High | 80.26 on 04/24/24 | 13.10 on 04/24/24 | 368.36 on 04/24/24 | 6.93 on 04/23/24 | 6.68 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.90% since 03/22/24 | -7.81% since 03/22/24 | -9.57% since 03/22/24 | -4.20% since 03/22/24 | -4.06% since 03/22/24 |
| Low | 73.04 on 04/16/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 6.43 on 04/16/24 | 6.17 on 04/16/24 |
| High | 81.32 on 04/01/24 | 15.46 on 03/28/24 | 405.08 on 03/25/24 | 7.43 on 04/01/24 | 7.14 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.21% since 01/24/24 | -22.72% since 01/24/24 | -23.22% since 01/24/24 | -8.79% since 01/24/24 | -8.95% since 01/24/24 |
| Low | 73.04 on 04/16/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 6.43 on 04/16/24 | 6.17 on 04/16/24 |
| High | 83.15 on 02/23/24 | 17.69 on 02/12/24 | 491.30 on 01/30/24 | 9.08 on 02/29/24 | 8.68 on 02/29/24 |
| 6-Month | |||||
| %Chg | +13.29% since 10/24/23 | -27.51% since 10/24/23 | -9.61% since 10/24/23 | -5.26% since 10/24/23 | -1.64% since 10/24/23 |
| Low | 66.01 on 10/27/23 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 6.43 on 04/16/24 | 6.16 on 10/27/23 |
| High | 83.34 on 12/15/23 | 20.69 on 12/14/23 | 516.39 on 12/29/23 | 9.50 on 12/20/23 | 8.99 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,697,771 | 5,035,167 | 45,952,600 | 2,981,675 | 2,881,560 |
| Shares Outstanding, K | 59,473 | 388,816 | 126,008 | 435,281 | 435,281 |
| Annual Sales | 3,487,200,000 | 11,612,470,000 | 9,619,280,000 | 5,903,640,000 | 5,903,640,000 |
| Annual Net Income | 251,400,000 | 118,580,000 | 1,550,190,000 | 386,770,000 | 386,770,000 |
| Last Quarter Sales | 1,059,990,000 | 2,960,280,000 | 3,205,100,000 | 1,486,100,000 | 1,486,100,000 |
| Last Quarter Net Income | 93,340,000 | -42,450,000 | 669,470,000 | 114,140,000 | 114,140,000 |
| 60-Month Beta | 0.94 | 1.47 | 1.30 | 1.64 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 02/01/24 | 0.57 on 02/06/24 | 5.29 on 03/21/24 | 0.19 on 02/08/24 | 0.19 on 02/08/24 |
| Latest Earnings Date | 04/25/24 | 05/28/24 | 06/06/24 | 05/14/24 | 05/14/24 |
| Most Recent Dividend | 0.300 on 03/07/24 | 0.090 on 03/08/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/07/24 | 03/08/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 10.48 | 28.31 | 10.76 | 10.41 |