Columbia Sprtswr (COLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COLM | VFC | COH | PVH | UAA |
Company | Columbia Sprtswr | V.F. Corp | Coach Inc | Phillips-Van Heusen Corp | Under Armour |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 79.40 | 14.50 | 40.12 | 138.66 | 7.17 |
High | 80.42 | 15.12 | 40.36 | 139.46 | 7.26 |
Low | 79.25 | 14.40 | 39.88 | 136.63 | 7.11 |
Last | 79.62 | 15.09 | 39.90 | 139.40 | 7.26 |
Change | +0.70 | +0.83 | -0.38 | +2.41 | +0.16 |
% Change | +0.89% | +5.82% | -0.94% | +1.76% | +2.25% |
Volume | 635,800 | 6,843,500 | 2,971,900 | 897,800 | 6,049,500 |
20-Day Average Volume | 510,685 | 9,168,605 | 3,065,315 | 840,145 | 7,447,620 |
Previous Close | 78.92 | 14.26 | 40.28 | 136.99 | 7.10 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 79.50 | 15.22 | 39.79 | 134.73 | 7.88 |
20-Day Raw Stochastic | 48.99% | 45.12% | 53.33% | 98.33% | 14.15% |
20-Day Relative Strength | 50.39% | 46.24% | 45.58% | 62.25% | 38.84% |
Weighted Alpha | -6.60 | -33.60 | +6.20 | +75.40 | -21.20 |
Today's Opinion | 56% Buy | 100% Sell | N/A | 100% Buy | 40% Sell |
Previous Opinion | 24% Buy | 100% Sell | N/A | 100% Buy | 24% Sell |
Last Month's Opinion | 100% Buy | 88% Sell | N/A | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.12% since 03/20/24 | +4.65% since 03/20/24 | +0.25% since 10/23/17 | +1.46% since 03/20/24 | -0.41% since 03/20/24 |
Low | 76.91 on 03/22/24 | 13.91 on 03/22/24 | 39.72 on 10/25/17 | 133.76 on 03/25/24 | 7.06 on 03/25/24 |
High | 80.42 on 03/27/24 | 15.12 on 03/27/24 | 40.95 on 10/26/17 | 139.46 on 03/27/24 | 7.43 on 03/21/24 |
1-Month | |||||
%Chg | -2.49% since 02/27/24 | -6.10% since 02/27/24 | -0.94% since 09/29/17 | +1.66% since 02/27/24 | -18.34% since 02/27/24 |
Low | 76.48 on 03/18/24 | 13.91 on 03/22/24 | 38.70 on 10/05/17 | 128.18 on 03/19/24 | 6.96 on 03/18/24 |
High | 82.89 on 02/29/24 | 16.52 on 03/01/24 | 40.95 on 10/26/17 | 139.59 on 03/04/24 | 9.08 on 02/29/24 |
3-Month | |||||
%Chg | -0.92% since 12/27/23 | -19.90% since 12/27/23 | -18.05% since 07/28/17 | +13.25% since 12/27/23 | -17.87% since 12/27/23 |
Low | 73.51 on 02/02/24 | 13.91 on 03/22/24 | 38.70 on 10/05/17 | 115.48 on 01/18/24 | 6.96 on 03/18/24 |
High | 83.15 on 02/23/24 | 19.23 on 12/29/23 | 48.60 on 08/08/17 | 139.59 on 03/04/24 | 9.08 on 02/29/24 |
6-Month | |||||
%Chg | +12.87% since 09/27/23 | -10.76% since 09/27/23 | +1.29% since 04/28/17 | +89.61% since 09/27/23 | +13.44% since 09/27/23 |
Low | 66.01 on 10/27/23 | 12.85 on 11/01/23 | 38.47 on 05/01/17 | 69.27 on 10/06/23 | 6.35 on 09/28/23 |
High | 83.34 on 12/15/23 | 20.69 on 12/14/23 | 48.85 on 07/21/17 | 139.59 on 03/04/24 | 9.50 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,817,011 | 5,867,234 | 11,336,788 | 8,313,537 | 3,160,140 |
Shares Outstanding, K | 60,500 | 388,816 | 284,130 | 59,638 | 435,281 |
Annual Sales | 3,487,200,000 | 11,612,470,000 | 4,488,300,000 | 9,024,200,000 | 5,903,640,000 |
Annual Net Income | 251,400,000 | 118,580,000 | 591,000,000 | 200,400,000 | 386,770,000 |
Last Quarter Sales | 1,059,990,000 | 2,960,280,000 | 1,133,800,000 | 2,362,900,000 | 1,486,100,000 |
Last Quarter Net Income | 93,340,000 | -42,450,000 | 151,700,000 | 161,600,000 | 114,140,000 |
60-Month Beta | 0.94 | 1.48 | 0.44 | 2.20 | 1.67 |
Per-Share Information | |||||
Most Recent Earnings | 1.86 on 02/01/24 | 0.57 on 02/06/24 | 0.50 on 08/15/17 | 2.90 on 11/29/23 | 0.19 on 02/08/24 |
Latest Earnings Date | 04/25/24 | 02/06/24 | 11/07/17 | 04/01/24 | 05/14/24 |
Most Recent Dividend | 0.300 on 03/07/24 | 0.090 on 03/08/24 | 0.338 on 09/07/17 | 0.038 on 03/05/24 | N/A |
Next Ex-Dividends Date | 03/07/24 | 03/08/24 | 09/07/17 | 03/05/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 17.77 | 11.69 | 18.65 | 14.57 | 11.27 |