Collegium Pharma (COLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLL | SHPG | ZTS | GRFS | NKTR |
| Company | Collegium Pharma | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Nektar Therapeutics |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 35.83 | 176.60 | 149.24 | 6.42 | 1.3700 |
| High | 36.02 | 181.22 | 151.74 | 6.44 | 1.4200 |
| Low | 35.33 | 175.71 | 148.75 | 6.29 | 1.3700 |
| Last | 35.48 | 179.20 | 150.88 | 6.39 | 1.3800 |
| Change | -0.46 | +7.05 | +1.32 | -0.09 | -0.0400 |
| % Change | -1.28% | +4.10% | +0.88% | -1.39% | -2.82% |
| Volume | 302,800 | 5,316,900 | 3,640,400 | 963,500 | 958,300 |
| 20-Day Average Volume | 354,035 | 2,534,020 | 4,103,280 | 1,357,945 | 3,764,005 |
| Previous Close | 35.94 | 172.15 | 149.56 | 6.48 | 1.4200 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.29 | 172.50 | 158.66 | 6.71 | 1.2792 |
| 20-Day Raw Stochastic | 18.48% | 87.32% | 23.08% | 12.73% | 59.34% |
| 20-Day Relative Strength | 44.89% | 55.84% | 34.40% | 43.83% | 60.31% |
| Weighted Alpha | +57.56 | +17.10 | -20.05 | -2.33 | +40.17 |
| Today's Opinion | 56% Buy | N/A | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 56% Buy | N/A | 88% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | N/A | 40% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/17/24 | +3.58% since 12/28/18 | -0.70% since 04/17/24 | -2.89% since 04/17/24 | +2.22% since 04/17/24 |
| Low | 34.24 on 04/19/24 | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 1.2000 on 04/19/24 |
| High | 36.51 on 04/23/24 | 181.22 on 01/04/19 | 153.67 on 04/18/24 | 6.66 on 04/23/24 | 1.4300 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.67% since 03/22/24 | +4.49% since 12/04/18 | -10.67% since 03/22/24 | +2.73% since 03/22/24 | +51.07% since 03/22/24 |
| Low | 34.24 on 04/19/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 0.8400 on 03/27/24 |
| High | 40.95 on 03/28/24 | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 1.7500 on 04/11/24 |
| 3-Month | |||||
| %Chg | +7.06% since 01/24/24 | +1.33% since 10/04/18 | -18.91% since 01/24/24 | -16.58% since 01/24/24 | +173.11% since 01/24/24 |
| Low | 31.34 on 02/21/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 0.5030 on 01/26/24 |
| High | 40.95 on 03/28/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 1.7500 on 04/11/24 |
| 6-Month | |||||
| %Chg | +63.13% since 10/24/23 | +6.65% since 07/03/18 | -9.72% since 10/24/23 | -20.92% since 10/24/23 | +186.19% since 10/24/23 |
| Low | 20.95 on 10/27/23 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 0.4126 on 11/13/23 |
| High | 40.95 on 03/28/24 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 1.7500 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,175,454 | 54,706,176 | 68,402,608 | 4,455,389 | 260,738 |
| Shares Outstanding, K | 32,706 | 305,280 | 457,359 | 687,560 | 183,618 |
| Annual Sales | 566,770,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 90,120,000 |
| Annual Net Income | 48,160,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | -276,060,000 |
| Last Quarter Sales | 149,750,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 23,890,000 |
| Last Quarter Net Income | 31,940,000 | 537,200,000 | 525,000,000 | 125,920,000 | -42,080,000 |
| 60-Month Beta | 1.03 | 0.87 | 0.85 | 0.56 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 02/22/24 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | -0.22 on 03/04/24 |
| Latest Earnings Date | 05/02/24 | 02/13/19 | 05/02/24 | 03/05/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.99 | 11.21 | 27.36 | 0.00 | 0.00 |