Americold Realty Trust (COLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLD | PLD | AMT | PSA | CCI |
| Company | Americold Realty Trust | Prologis Inc | American Tower Corp | Public Storage | Crown Castle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.27 | 102.01 | 171.75 | 259.26 | 94.81 |
| High | 22.57 | 103.94 | 173.14 | 260.95 | 95.07 |
| Low | 22.22 | 101.64 | 171.28 | 257.72 | 93.64 |
| Last | 22.47 | 103.39 | 172.68 | 259.07 | 93.78 |
| Change | -0.05 | +0.21 | -0.67 | -3.10 | -1.66 |
| % Change | -0.22% | +0.20% | -0.39% | -1.18% | -1.74% |
| Volume | 448,642 | 1,800,792 | 822,763 | 264,376 | 1,170,161 |
| 20-Day Average Volume | 1,849,713 | 4,421,085 | 2,653,142 | 606,827 | 2,931,859 |
| Previous Close | 22.52 | 103.18 | 173.35 | 262.17 | 95.44 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.59 | 116.63 | 181.69 | 273.18 | 98.15 |
| 20-Day Raw Stochastic | 10.32% | 7.31% | 8.41% | 7.00% | 9.47% |
| 20-Day Relative Strength | 32.16% | 24.08% | 32.80% | 36.79% | 33.25% |
| Weighted Alpha | -29.67 | -22.10 | -16.72 | -12.88 | -23.71 |
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 16% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 04/18/24 | -0.88% since 04/18/24 | +1.17% since 04/18/24 | -0.22% since 04/18/24 | -0.59% since 04/18/24 |
| Low | 22.22 on 04/25/24 | 101.64 on 04/25/24 | 170.69 on 04/19/24 | 257.05 on 04/24/24 | 93.64 on 04/25/24 |
| High | 23.09 on 04/23/24 | 105.61 on 04/23/24 | 176.07 on 04/23/24 | 263.98 on 04/23/24 | 96.30 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.01% since 03/25/24 | -18.37% since 03/25/24 | -11.54% since 03/25/24 | -5.83% since 03/25/24 | -9.38% since 03/25/24 |
| Low | 22.22 on 04/25/24 | 101.64 on 04/25/24 | 170.67 on 04/18/24 | 257.05 on 04/24/24 | 92.48 on 04/18/24 |
| High | 25.23 on 03/28/24 | 130.77 on 04/01/24 | 198.37 on 03/28/24 | 294.86 on 04/01/24 | 106.52 on 03/28/24 |
| 3-Month | |||||
| %Chg | -21.14% since 01/25/24 | -17.77% since 01/25/24 | -13.59% since 01/25/24 | -10.97% since 01/25/24 | -15.34% since 01/25/24 |
| Low | 22.22 on 04/25/24 | 101.64 on 04/25/24 | 170.67 on 04/18/24 | 257.05 on 04/24/24 | 92.48 on 04/18/24 |
| High | 28.80 on 01/26/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 296.05 on 02/21/24 | 114.75 on 03/05/24 |
| 6-Month | |||||
| %Chg | -11.92% since 10/25/23 | +5.09% since 10/25/23 | +6.84% since 10/25/23 | +9.12% since 10/25/23 | +7.51% since 10/25/23 |
| Low | 22.22 on 04/25/24 | 96.64 on 10/27/23 | 162.55 on 10/26/23 | 233.18 on 10/31/23 | 87.38 on 10/26/23 |
| High | 30.92 on 12/14/23 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 312.25 on 01/02/24 | 119.50 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,396,446 | 95,446,448 | 80,842,120 | 46,060,912 | 41,470,592 |
| Shares Outstanding, K | 284,034 | 925,048 | 466,352 | 175,691 | 434,520 |
| Annual Sales | 2,673,330,000 | 8,023,470,000 | 11,144,200,000 | 4,517,690,000 | 6,981,000,000 |
| Annual Net Income | -336,220,000 | 3,059,210,000 | 1,483,300,000 | 2,148,330,000 | 1,502,000,000 |
| Last Quarter Sales | 679,290,000 | 1,956,620,000 | 2,786,700,000 | 1,159,870,000 | 1,641,000,000 |
| Last Quarter Net Income | -226,840,000 | 585,720,000 | 84,900,000 | 439,290,000 | 311,000,000 |
| 60-Month Beta | 0.52 | 1.00 | 0.67 | 0.54 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 02/22/24 | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 2.21 on 02/20/24 | 0.71 on 04/17/24 |
| Latest Earnings Date | 05/09/24 | 04/17/24 | 04/30/24 | 04/30/24 | 04/17/24 |
| Most Recent Dividend | 0.220 on 03/27/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 3.000 on 03/12/24 | 1.565 on 03/14/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/15/24 | 04/11/24 | 03/12/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.94 | 18.49 | 17.65 | 15.53 | 12.97 |