Americold Realty Trust (COLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLD | AMT | PLD | CCI | PSA |
| Company | Americold Realty Trust | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.80 | 171.80 | 104.64 | 94.37 | 261.17 |
| High | 22.98 | 173.01 | 104.87 | 95.56 | 261.47 |
| Low | 22.67 | 170.69 | 102.52 | 93.80 | 259.09 |
| Last | 22.84 | 171.30 | 103.49 | 95.20 | 260.38 |
| Change | +0.11 | +0.30 | -1.20 | +0.83 | +0.10 |
| % Change | +0.48% | +0.18% | -1.15% | +0.88% | +0.04% |
| Volume | 1,402,300 | 2,867,500 | 6,932,200 | 5,055,700 | 737,500 |
| 20-Day Average Volume | 1,947,330 | 2,650,900 | 4,296,885 | 2,915,175 | 600,745 |
| Previous Close | 22.73 | 171.00 | 104.69 | 94.37 | 260.28 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.01 | 186.04 | 121.32 | 99.85 | 276.83 |
| 20-Day Raw Stochastic | 8.74% | 2.27% | 3.43% | 19.37% | 4.12% |
| 20-Day Relative Strength | 33.88% | 29.04% | 20.75% | 35.00% | 36.62% |
| Weighted Alpha | -28.91 | -18.05 | -21.99 | -23.67 | -11.42 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 24% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.59% since 04/12/24 | -4.41% since 04/12/24 | -13.03% since 04/12/24 | -1.56% since 04/12/24 | -4.32% since 04/12/24 |
| Low | 22.59 on 04/17/24 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 258.90 on 04/18/24 |
| High | 24.16 on 04/15/24 | 180.28 on 04/15/24 | 119.98 on 04/15/24 | 97.44 on 04/15/24 | 275.56 on 04/15/24 |
| 1-Month | |||||
| %Chg | -6.51% since 03/19/24 | -12.88% since 03/19/24 | -19.05% since 03/19/24 | -8.95% since 03/19/24 | -6.11% since 03/19/24 |
| Low | 22.59 on 04/17/24 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 258.90 on 04/18/24 |
| High | 25.45 on 03/22/24 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | -22.26% since 01/19/24 | -15.98% since 01/19/24 | -19.43% since 01/19/24 | -11.83% since 01/19/24 | -10.80% since 01/19/24 |
| Low | 22.59 on 04/17/24 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 258.90 on 04/18/24 |
| High | 29.86 on 01/22/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.16 on 01/23/24 |
| 6-Month | |||||
| %Chg | -15.66% since 10/19/23 | +7.45% since 10/19/23 | +0.89% since 10/19/23 | +10.84% since 10/19/23 | +0.73% since 10/19/23 |
| Low | 22.59 on 04/17/24 | 157.25 on 10/23/23 | 96.64 on 10/27/23 | 84.72 on 10/23/23 | 233.18 on 10/31/23 |
| High | 30.92 on 12/14/23 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,456,093 | 79,746,192 | 96,843,272 | 41,005,652 | 45,728,848 |
| Shares Outstanding, K | 284,034 | 466,352 | 925,048 | 434,520 | 175,691 |
| Annual Sales | 2,673,330,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | -336,220,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 679,290,000 | 2,786,700,000 | 1,889,250,000 | 1,674,000,000 | 1,159,870,000 |
| Last Quarter Net Income | -226,840,000 | 84,900,000 | 630,940,000 | 364,000,000 | 439,290,000 |
| 60-Month Beta | 0.52 | 0.67 | 1.00 | 0.73 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 02/22/24 | 0.18 on 02/27/24 | 1.28 on 04/17/24 | 1.72 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.220 on 03/27/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.15 | 17.43 | 18.78 | 12.64 | 15.50 |