Columbia Banking Sys (COLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLB | SIVB | FRC | EWBC | WAL |
| Company | Columbia Banking Sys | Svb Financial Group | First Republic Bank | East West Bancorp | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 17.49 | 176.55 | 6.59 | 71.79 | 55.50 |
| High | 17.91 | 177.75 | 6.60 | 72.35 | 56.49 |
| Low | 17.46 | 100.00 | 2.99 | 71.22 | 55.15 |
| Last | 17.74 | 106.04 | 3.51 | 71.80 | 55.74 |
| Change | +0.25 | -161.79 | -2.68 | +0.24 | +0.25 |
| % Change | +1.43% | -60.41% | -43.30% | +0.34% | +0.45% |
| Volume | 1,577,100 | 38,746,400 | 176,848,300 | 780,400 | 1,040,700 |
| 20-Day Average Volume | 2,119,765 | 3,084,831 | 54,775,785 | 810,810 | 1,015,805 |
| Previous Close | 17.49 | 267.83 | 6.19 | 71.56 | 55.49 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.34 | 268.57 | 11.72 | 75.27 | 59.90 |
| 20-Day Raw Stochastic | 27.77% | 0.00% | 0.00% | 9.53% | 12.22% |
| 20-Day Relative Strength | 42.07% | 14.93% | 19.61% | 42.93% | 41.07% |
| Weighted Alpha | -21.82 | -39.90 | -62.90 | +33.40 | +34.22 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 04/11/24 | -86.15% since 03/03/23 | -85.63% since 04/24/23 | -2.80% since 04/11/24 | -2.98% since 04/11/24 |
| Low | 17.08 on 04/16/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 70.99 on 04/16/24 | 54.50 on 04/16/24 |
| High | 18.01 on 04/15/24 | 286.52 on 03/06/23 | 12.25 on 04/25/23 | 74.21 on 04/15/24 | 58.01 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.50% since 03/18/24 | -87.29% since 02/10/23 | -83.56% since 03/31/23 | -3.91% since 03/18/24 | -3.61% since 03/18/24 |
| Low | 17.08 on 04/16/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 70.99 on 04/16/24 | 54.50 on 04/16/24 |
| High | 19.47 on 03/28/24 | 318.26 on 02/15/23 | 16.36 on 04/24/23 | 79.54 on 04/01/24 | 64.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -27.86% since 01/18/24 | -82.11% since 12/09/22 | -98.39% since 02/01/23 | +3.55% since 01/18/24 | -10.53% since 01/18/24 |
| Low | 17.08 on 04/16/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 67.27 on 02/07/24 | 54.50 on 04/16/24 |
| High | 25.76 on 01/24/24 | 348.06 on 02/02/23 | 147.68 on 02/02/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 |
| 6-Month | |||||
| %Chg | -11.57% since 10/18/23 | -90.68% since 09/09/22 | -98.09% since 11/01/22 | +39.47% since 10/18/23 | +18.92% since 10/18/23 |
| Low | 17.08 on 04/16/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 51.14 on 10/20/23 | 38.81 on 10/25/23 |
| High | 28.11 on 12/14/23 | 416.38 on 09/12/22 | 147.68 on 02/02/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,660,850 | 6,277,675 | 630,561 | 9,955,426 | 6,113,888 |
| Shares Outstanding, K | 209,311 | 59,201 | 179,647 | 139,120 | 110,180 |
| Annual Sales | 2,743,250,000 | 7,401,000,000 | 6,753,000,000 | 3,989,070,000 | 4,316,000,000 |
| Annual Net Income | 348,720,000 | 1,672,000,000 | 1,665,000,000 | 1,161,160,000 | 722,400,000 |
| Last Quarter Sales | 757,170,000 | 2,246,000,000 | 1,962,000,000 | 1,070,280,000 | 1,129,500,000 |
| Last Quarter Net Income | 93,530,000 | 315,000,000 | 386,000,000 | 238,950,000 | 147,900,000 |
| 60-Month Beta | 0.71 | 1.57 | 1.01 | 1.39 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 01/24/24 | 4.62 on 01/19/23 | 1.23 on 04/24/23 | 2.02 on 01/23/24 | 1.91 on 01/25/24 |
| Latest Earnings Date | 04/25/24 | 04/20/23 | 04/24/23 | 04/23/24 | 04/18/24 |
| Most Recent Dividend | 0.360 on 02/22/24 | 0.015 on 05/12/92 | 0.270 on 01/25/23 | 0.550 on 02/01/24 | 0.370 on 02/15/24 |
| Next Ex-Dividends Date | 02/22/24 | N/A | 01/25/23 | 02/01/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.94 | 10.57 | 0.83 | 8.34 | 6.79 |