Rockwell Collins (COL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COL | RTX | TDG | HEI | TDY |
| Company | Rockwell Collins | Rtx Corp | Transdigm Group Inc | Heico Corp | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 141.70 | 72.75 | 845.73 | 158.94 | 411.01 |
| High | 142.98 | 73.33 | 854.21 | 160.90 | 414.91 |
| Low | 141.04 | 72.45 | 840.90 | 158.78 | 408.15 |
| Last | 141.04 | 72.88 | 851.82 | 160.24 | 413.44 |
| Change | -0.59 | +0.62 | +9.14 | +2.83 | +6.18 |
| % Change | -0.42% | +0.86% | +1.08% | +1.80% | +1.52% |
| Volume | 15,441,100 | 9,391,700 | 127,500 | 364,800 | 275,600 |
| 20-Day Average Volume | 2,762,655 | 10,344,215 | 216,040 | 373,995 | 287,865 |
| Previous Close | 141.63 | 72.26 | 842.68 | 157.41 | 407.26 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.90 | 78.03 | 871.80 | 164.54 | 414.66 |
| 20-Day Raw Stochastic | 89.19% | 11.63% | 18.13% | 19.89% | 50.22% |
| 20-Day Relative Strength | 62.53% | 26.33% | 44.98% | 40.71% | 52.60% |
| Weighted Alpha | +6.70 | -22.60 | +52.10 | +5.10 | +16.20 |
| Today's Opinion | N/A | 100% Sell | 24% Buy | 72% Sell | 24% Buy |
| Previous Opinion | N/A | 100% Sell | 24% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | N/A | 100% Sell | 72% Buy | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 11/19/18 | -2.08% since 09/20/23 | -0.30% since 09/20/23 | -3.32% since 09/20/23 | -1.36% since 09/20/23 |
| Low | 128.72 on 11/20/18 | 71.02 on 09/25/23 | 838.10 on 09/25/23 | 157.25 on 09/26/23 | 406.96 on 09/26/23 |
| High | 142.98 on 11/26/18 | 74.45 on 09/21/23 | 854.69 on 09/25/23 | 165.69 on 09/21/23 | 419.83 on 09/22/23 |
| 1-Month | |||||
| %Chg | +9.96% since 10/26/18 | -13.94% since 08/25/23 | -1.50% since 08/25/23 | -3.70% since 08/25/23 | +1.20% since 08/25/23 |
| Low | 125.04 on 10/29/18 | 71.02 on 09/25/23 | 838.10 on 09/25/23 | 156.21 on 08/29/23 | 400.60 on 09/11/23 |
| High | 142.98 on 11/26/18 | 87.02 on 08/31/23 | 913.79 on 09/01/23 | 172.28 on 08/30/23 | 426.17 on 09/20/23 |
| 3-Month | |||||
| %Chg | +3.61% since 08/24/18 | -24.50% since 06/27/23 | -2.51% since 06/27/23 | -8.25% since 06/27/23 | +2.59% since 06/27/23 |
| Low | 125.04 on 10/29/18 | 71.02 on 09/25/23 | 834.05 on 08/18/23 | 156.21 on 08/29/23 | 372.56 on 07/27/23 |
| High | 142.98 on 11/26/18 | 98.83 on 07/03/23 | 940.00 on 08/08/23 | 182.18 on 07/26/23 | 426.17 on 09/20/23 |
| 6-Month | |||||
| %Chg | +2.13% since 05/25/18 | -24.80% since 03/27/23 | +19.36% since 03/27/23 | -4.62% since 03/27/23 | -3.22% since 03/27/23 |
| Low | 125.04 on 10/29/18 | 71.02 on 09/25/23 | 711.69 on 03/28/23 | 153.63 on 06/01/23 | 372.56 on 07/27/23 |
| High | 142.98 on 11/26/18 | 104.91 on 04/19/23 | 940.00 on 08/08/23 | 182.18 on 07/26/23 | 448.71 on 04/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,182,744 | 105,175,520 | 46,501,600 | 21,752,016 | 19,171,764 |
| Shares Outstanding, K | 164,370 | 1,455,515 | 55,183 | 138,187 | 47,075 |
| Annual Sales | 6,822,000,000 | 67,074,000,000 | 5,429,000,000 | 2,208,320,000 | 5,458,600,000 |
| Annual Net Income | 705,000,000 | 5,197,000,000 | 866,000,000 | 351,680,000 | 788,600,000 |
| Last Quarter Sales | 2,208,000,000 | 18,315,000,000 | 1,744,000,000 | 722,900,000 | 1,424,700,000 |
| Last Quarter Net Income | 275,000,000 | 1,327,000,000 | 351,000,000 | 102,020,000 | 185,300,000 |
| 60-Month Beta | 0.74 | 0.97 | 1.39 | 1.18 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 07/27/18 | 1.29 on 07/25/23 | 7.25 on 08/08/23 | 0.77 on 08/28/23 | 4.67 on 07/26/23 |
| Latest Earnings Date | 11/30/18 | 10/24/23 | 11/09/23 | 08/28/23 | 10/25/23 |
| Most Recent Dividend | 0.330 on 11/15/18 | 0.590 on 08/17/23 | 25.000 on 06/12/14 | 0.100 on 06/30/23 | N/A |
| Next Ex-Dividends Date | 11/15/18 | 08/17/23 | N/A | 06/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 14.44 | 40.86 | 55.00 | 22.21 |
