Rockwell Collins (COL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COL | RTN | TDG | SPR | OA |
| Company | Rockwell Collins | Raytheon Company | Transdigm Group Inc | Spirit Aerosystems Holdings | Orbital Atk Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 141.70 | 116.96 | 1,215.00 | 33.12 | 134.49 |
| High | 142.98 | 116.96 | 1,244.66 | 33.30 | 134.51 |
| Low | 141.04 | 116.70 | 1,212.41 | 31.60 | 134.47 |
| Last | 141.04 | 116.70 | 1,242.40 | 32.13 | 134.50 |
| Change | -0.59 | -0.26 | +41.47 | -0.77 | +0.66 |
| % Change | -0.42% | -0.22% | +3.45% | -2.34% | +0.49% |
| Volume | 15,441,100 | 100 | 241,800 | 4,276,800 | 1,365,300 |
| 20-Day Average Volume | 2,762,655 | 5,040,725 | 173,755 | 2,437,735 | 372,705 |
| Previous Close | 141.63 | 116.96 | 1,200.93 | 32.90 | 133.84 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 131.90 | 136.42 | 1,219.99 | 34.07 | 133.67 |
| 20-Day Raw Stochastic | 89.19% | 18.36% | 90.43% | 11.40% | 99.21% |
| 20-Day Relative Strength | 62.53% | 33.00% | 58.48% | 45.92% | 69.36% |
| Weighted Alpha | +6.70 | -49.90 | +64.72 | +24.93 | +29.40 |
| Today's Opinion | N/A | 88% Sell | 96% Buy | 64% Buy | N/A |
| Previous Opinion | N/A | 88% Sell | 72% Buy | 88% Buy | N/A |
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 11/19/18 | -17.83% since 03/27/20 | +1.57% since 04/16/24 | -4.77% since 04/16/24 | +0.61% since 05/30/18 |
| Low | 128.72 on 11/20/18 | 115.00 on 04/02/20 | 1,185.78 on 04/19/24 | 31.60 on 04/23/24 | 133.64 on 05/31/18 |
| High | 142.98 on 11/26/18 | 142.54 on 03/30/20 | 1,244.66 on 04/23/24 | 34.40 on 04/18/24 | 134.51 on 06/06/18 |
| 1-Month | |||||
| %Chg | +9.96% since 10/26/18 | -39.20% since 03/03/20 | +0.91% since 03/22/24 | -6.76% since 03/22/24 | +0.72% since 05/04/18 |
| Low | 125.04 on 10/29/18 | 103.00 on 03/18/20 | 1,185.78 on 04/19/24 | 31.60 on 04/23/24 | 133.22 on 05/08/18 |
| High | 142.98 on 11/26/18 | 203.08 on 03/04/20 | 1,248.39 on 04/15/24 | 36.25 on 03/28/24 | 134.51 on 06/06/18 |
| 3-Month | |||||
| %Chg | +3.61% since 08/24/18 | -48.77% since 01/03/20 | +15.91% since 01/23/24 | +20.34% since 01/23/24 | +1.42% since 03/06/18 |
| Low | 125.04 on 10/29/18 | 103.00 on 03/18/20 | 1,058.94 on 01/24/24 | 25.16 on 01/30/24 | 131.67 on 03/15/18 |
| High | 142.98 on 11/26/18 | 233.48 on 01/17/20 | 1,248.39 on 04/15/24 | 36.34 on 03/08/24 | 134.51 on 06/06/18 |
| 6-Month | |||||
| %Chg | +2.13% since 05/25/18 | -39.76% since 10/03/19 | +50.32% since 10/23/23 | +46.51% since 10/23/23 | +1.53% since 12/06/17 |
| Low | 125.04 on 10/29/18 | 103.00 on 03/18/20 | 811.42 on 10/27/23 | 20.98 on 11/08/23 | 129.96 on 02/05/18 |
| High | 142.98 on 11/26/18 | 233.48 on 01/17/20 | 1,248.39 on 04/15/24 | 36.34 on 03/08/24 | 134.51 on 06/06/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,182,744 | 32,494,064 | 66,778,904 | 3,818,144 | 7,778,135 |
| Shares Outstanding, K | 164,370 | 278,441 | 55,606 | 116,053 | 57,830 |
| Annual Sales | 6,822,000,000 | 29,176,000,000 | 6,585,000,000 | 6,047,900,000 | 4,764,000,000 |
| Annual Net Income | 705,000,000 | 3,343,000,000 | 1,298,000,000 | -616,100,000 | 310,000,000 |
| Last Quarter Sales | 2,208,000,000 | 7,842,000,000 | 1,789,000,000 | 1,812,900,000 | 1,312,000,000 |
| Last Quarter Net Income | 275,000,000 | 885,000,000 | 382,000,000 | 75,500,000 | 101,000,000 |
| 60-Month Beta | 0.74 | 1.21 | 1.42 | 1.77 | -0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 07/27/18 | 3.16 on 01/30/20 | 7.16 on 02/08/24 | 0.48 on 02/06/24 | 1.76 on 05/03/18 |
| Latest Earnings Date | 11/30/18 | 04/23/20 | 05/14/24 | 05/01/24 | 05/03/18 |
| Most Recent Dividend | 0.330 on 11/15/18 | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.010 on 09/09/22 | 0.320 on 05/10/18 |
| Next Ex-Dividends Date | 11/15/18 | 01/07/20 | N/A | 09/09/22 | 05/10/18 |
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 9.80 | 45.23 | 0.00 | 19.57 |