Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Rockwell Collins (COL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 141.70 177.34 473.18 126.57 100.93
High 142.98 180.42 473.73 127.15 101.58
Low 141.04 175.24 468.45 125.44 100.06
Last 141.04 179.81 471.54 126.27 100.62
Change -0.59 +2.46 -1.32 +0.10 -0.05
% Change -0.42% +1.39% -0.28% +0.08% -0.05%
Volume 15,441,100 1,322,200 183,400 381,900 404,700
20-Day Average Volume 2,762,655 2,237,615 285,545 750,995 589,735
Previous Close 141.63 177.35 472.86 126.17 100.67
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 131.90 179.69 458.81 118.63 96.12
20-Day Raw Stochastic 89.19% 40.24% 82.10% 87.71% 82.56%
20-Day Relative Strength 62.53% 50.32% 55.34% 77.51% 68.90%
Weighted Alpha +6.70 -5.55 +41.18 +82.92 +74.33
Today's Opinion 48% Buy Hold 48% Buy 88% Buy 56% Buy
Previous Opinion 40% Buy 40% Sell 56% Buy 88% Buy 80% Buy
Last Month's Opinion 80% Sell 24% Sell 16% Buy 48% Buy 8% Buy
Performance  
5-Days  
%Chg +8.16% since 11/19/18 -3.94% since 06/10/19 -0.66% since 06/10/19 -1.35% since 06/10/19 -2.21% since 06/10/19
Low 128.72 on 11/20/18 170.26 on 06/13/19 459.02 on 06/11/19 125.44 on 06/17/19 100.06 on 06/17/19
High 142.98 on 11/26/18 188.00 on 06/11/19 478.86 on 06/11/19 129.33 on 06/11/19 103.18 on 06/11/19
1-Month  
%Chg +9.96% since 10/26/18 +1.55% since 05/17/19 +3.01% since 05/17/19 +22.43% since 05/17/19 +15.94% since 05/17/19
Low 125.04 on 10/29/18 170.26 on 06/13/19 437.98 on 06/03/19 102.23 on 05/20/19 85.00 on 05/23/19
High 142.98 on 11/26/18 193.99 on 06/10/19 478.86 on 06/11/19 129.64 on 06/10/19 103.92 on 06/10/19
3-Month  
%Chg +3.61% since 08/24/18 +1.05% since 03/15/19 +7.20% since 03/15/19 +38.56% since 03/15/19 +25.40% since 03/15/19
Low 125.04 on 10/29/18 170.26 on 06/13/19 437.98 on 06/03/19 90.93 on 03/18/19 79.55 on 03/27/19
High 142.98 on 11/26/18 193.99 on 06/10/19 489.95 on 05/01/19 129.64 on 06/10/19 103.92 on 06/10/19
6-Month  
%Chg +2.13% since 05/25/18 +8.36% since 12/17/18 +38.75% since 12/17/18 +62.15% since 12/17/18 +56.12% since 12/17/18
Low 125.04 on 10/29/18 144.27 on 12/26/18 311.46 on 12/24/18 71.47 on 12/24/18 57.84 on 12/24/18
High 142.98 on 11/26/18 193.99 on 06/10/19 489.95 on 05/01/19 129.64 on 06/10/19 103.92 on 06/10/19
Key Statistics  
Market Capitalization, $K 23,182,744 49,635,124 25,146,694 16,886,466 13,473,572
Shares Outstanding, K 164,370 279,871 53,180 133,839 133,839
Annual Sales 6,822,000,000 27,058,000,000 3,811,130,000 1,777,720,000 1,777,720,000
Annual Net Income 705,000,000 2,909,000,000 957,060,000 259,230,000 259,230,000
Last Quarter Sales 2,208,000,000 6,729,000,000 1,195,940,000 515,650,000 515,650,000
Last Quarter Net Income 275,000,000 781,000,000 202,410,000 81,780,000 81,780,000
60-Month Beta 0.74 0.92 1.05 0.67 0.59
Per-Share Information  
Most Recent Earnings 1.73 on 07/27/18 2.77 on 04/25/19 4.21 on 05/07/19 0.60 on 05/28/19 N/A
Latest Earnings Date 11/30/18 07/25/19 08/06/19 05/28/19 05/28/19
Most Recent Dividend 0.330 on 11/15/18 0.942 on 04/09/19 25.000 on 06/12/14 0.070 on 01/02/19 0.070 on 01/02/19
Next Ex-Dividends Date 11/15/18 07/09/19 N/A 01/02/19 01/02/19
Ratios  
Price/Earnings ttm 20.44 17.03 29.83 61.57 48.93
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar