Rockwell Collins (COL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COL | RTN | TDG | HEI | HEI.A |
| Company | Rockwell Collins | Raytheon Company | Transdigm Group Inc | Heico Corp | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 141.70 | 116.96 | 1,250.00 | 204.94 | 166.42 |
| High | 142.98 | 116.96 | 1,255.59 | 206.38 | 167.13 |
| Low | 141.04 | 116.70 | 1,213.79 | 202.37 | 163.58 |
| Last | 141.04 | 116.70 | 1,241.62 | 204.75 | 165.07 |
| Change | -0.59 | -0.26 | -0.78 | -0.07 | -0.77 |
| % Change | -0.42% | -0.22% | -0.06% | -0.03% | -0.46% |
| Volume | 15,441,100 | 100 | 222,400 | 287,500 | 200,200 |
| 20-Day Average Volume | 2,762,655 | 5,040,725 | 179,220 | 348,220 | 208,915 |
| Previous Close | 141.63 | 116.96 | 1,242.40 | 204.82 | 165.84 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.90 | 136.42 | 1,220.91 | 193.55 | 156.80 |
| 20-Day Raw Stochastic | 89.19% | 18.36% | 79.99% | 92.37% | 87.02% |
| 20-Day Relative Strength | 62.53% | 33.00% | 58.31% | 66.98% | 66.61% |
| Weighted Alpha | +6.70 | -49.90 | +64.58 | +27.05 | +28.91 |
| Today's Opinion | N/A | 88% Sell | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Sell | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 11/19/18 | -17.83% since 03/27/20 | +1.30% since 04/17/24 | +3.64% since 04/17/24 | +3.13% since 04/17/24 |
| Low | 128.72 on 11/20/18 | 115.00 on 04/02/20 | 1,185.78 on 04/19/24 | 196.38 on 04/19/24 | 159.03 on 04/19/24 |
| High | 142.98 on 11/26/18 | 142.54 on 03/30/20 | 1,255.59 on 04/24/24 | 206.38 on 04/24/24 | 167.28 on 04/23/24 |
| 1-Month | |||||
| %Chg | +9.96% since 10/26/18 | -39.20% since 03/03/20 | +0.85% since 03/22/24 | +5.88% since 03/22/24 | +6.13% since 03/22/24 |
| Low | 125.04 on 10/29/18 | 103.00 on 03/18/20 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
| High | 142.98 on 11/26/18 | 203.08 on 03/04/20 | 1,255.59 on 04/24/24 | 206.38 on 04/24/24 | 167.28 on 04/23/24 |
| 3-Month | |||||
| %Chg | +3.61% since 08/24/18 | -48.77% since 01/03/20 | +17.14% since 01/24/24 | +14.26% since 01/24/24 | +17.64% since 01/24/24 |
| Low | 125.04 on 10/29/18 | 103.00 on 03/18/20 | 1,063.53 on 01/25/24 | 178.20 on 02/01/24 | 140.27 on 02/01/24 |
| High | 142.98 on 11/26/18 | 233.48 on 01/17/20 | 1,255.59 on 04/24/24 | 206.38 on 04/24/24 | 167.28 on 04/23/24 |
| 6-Month | |||||
| %Chg | +2.13% since 05/25/18 | -39.76% since 10/03/19 | +49.40% since 10/24/23 | +29.95% since 10/24/23 | +30.96% since 10/24/23 |
| Low | 125.04 on 10/29/18 | 103.00 on 03/18/20 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 124.32 on 10/30/23 |
| High | 142.98 on 11/26/18 | 233.48 on 01/17/20 | 1,255.59 on 04/24/24 | 206.38 on 04/24/24 | 167.28 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,182,744 | 32,494,064 | 69,041,512 | 28,330,024 | 22,839,742 |
| Shares Outstanding, K | 164,370 | 278,441 | 55,606 | 138,364 | 138,364 |
| Annual Sales | 6,822,000,000 | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | 705,000,000 | 3,343,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 2,208,000,000 | 7,842,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 |
| Last Quarter Net Income | 275,000,000 | 885,000,000 | 382,000,000 | 114,700,000 | 114,700,000 |
| 60-Month Beta | 0.74 | 1.21 | 1.42 | 1.16 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 07/27/18 | 3.16 on 01/30/20 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 11/30/18 | 04/23/20 | 05/14/24 | 05/27/24 | 05/27/24 |
| Most Recent Dividend | 0.330 on 11/15/18 | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | 11/15/18 | 01/07/20 | N/A | 01/03/24 | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 9.80 | 47.31 | 64.21 | 51.99 |