Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Rockwell Collins (COL)

Rockwell Collins (COL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 141.70 198.86 524.38 122.53 94.10
High 142.98 199.48 525.64 124.01 95.37
Low 141.04 197.90 520.95 122.46 94.10
Last 141.04 198.55 525.15 123.61 95.37
Change -0.59 -0.17 +0.37 +1.21 +1.27
% Change -0.42% -0.09% +0.07% +0.99% +1.35%
Volume 15,441,100 159,887 26,305 46,648 20,639
20-Day Average Volume 2,762,655 1,760,372 256,996 567,819 456,786
Previous Close 141.63 198.72 524.78 122.40 94.10
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 131.90 196.28 519.43 125.51 97.42
20-Day Raw Stochastic 89.19% 69.85% 70.92% 41.27% 31.05%
20-Day Relative Strength 62.53% 58.99% 53.81% 41.35% 40.49%
Weighted Alpha +6.70 +10.00 +51.20 +40.30 +30.80
Today's Opinion N/A 100% Buy 72% Buy 8% Buy 8% Sell
Previous Opinion N/A 100% Buy 72% Buy 8% Buy 8% Sell
Last Month's Opinion N/A 100% Buy 80% Buy 40% Buy 24% Buy
Performance  
5-Days  
%Chg +8.16% since 11/19/18 +2.74% since 10/07/19 +2.17% since 10/07/19 +0.51% since 10/07/19 +0.25% since 10/07/19
Low 128.72 on 11/20/18 191.43 on 10/08/19 501.23 on 10/08/19 120.78 on 10/08/19 93.33 on 10/08/19
High 142.98 on 11/26/18 201.23 on 10/11/19 527.53 on 10/11/19 126.57 on 10/11/19 97.28 on 10/11/19
1-Month  
%Chg +9.96% since 10/26/18 +0.29% since 09/13/19 +1.11% since 09/13/19 -1.77% since 09/13/19 -2.84% since 09/13/19
Low 125.04 on 10/29/18 188.24 on 10/02/19 497.33 on 10/03/19 117.48 on 10/02/19 91.43 on 10/02/19
High 142.98 on 11/26/18 205.28 on 09/16/19 537.14 on 09/27/19 131.85 on 09/19/19 103.69 on 09/20/19
3-Month  
%Chg +3.61% since 08/24/18 +11.25% since 07/12/19 +5.52% since 07/12/19 -9.26% since 07/12/19 -10.65% since 07/12/19
Low 125.04 on 10/29/18 173.17 on 07/18/19 455.40 on 08/05/19 117.48 on 10/02/19 91.43 on 10/02/19
High 142.98 on 11/26/18 205.28 on 09/16/19 555.27 on 08/06/19 147.93 on 08/28/19 113.69 on 08/29/19
6-Month  
%Chg +2.13% since 05/25/18 +8.07% since 04/12/19 +13.42% since 04/12/19 +22.71% since 04/12/19 +10.80% since 04/12/19
Low 125.04 on 10/29/18 169.64 on 07/02/19 437.98 on 06/03/19 98.54 on 04/17/19 84.11 on 04/22/19
High 142.98 on 11/26/18 205.28 on 09/16/19 555.27 on 08/06/19 147.93 on 08/28/19 113.69 on 08/29/19
Key Statistics  
Market Capitalization, $K 23,182,744 55,342,132 28,010,134 16,420,204 12,623,702
Shares Outstanding, K 164,370 278,493 53,375 134,152 134,152
Annual Sales 6,822,000,000 27,058,000,000 3,811,130,000 1,777,720,000 1,777,720,000
Annual Net Income 705,000,000 2,909,000,000 957,060,000 259,230,000 259,230,000
Last Quarter Sales 2,208,000,000 7,159,000,000 1,658,320,000 532,320,000 532,320,000
Last Quarter Net Income 275,000,000 817,000,000 144,450,000 81,100,000 81,100,000
60-Month Beta 0.74 0.87 0.95 0.60 0.54
Per-Share Information  
Most Recent Earnings 1.73 on 07/27/18 2.92 on 07/25/19 4.95 on 08/06/19 0.59 on 08/27/19 N/A
Latest Earnings Date 11/30/18 10/24/19 11/05/19 08/27/19 08/27/19
Most Recent Dividend 0.330 on 11/15/18 0.942 on 10/08/19 25.000 on 06/12/14 0.070 on 06/28/19 0.070 on 01/02/19
Next Ex-Dividends Date 11/15/18 10/08/19 N/A 06/28/19 06/28/19
Ratios  
Price/Earnings ttm 20.44 18.27 30.89 57.55 44.24
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar