Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Rockwell Collins (COL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 141.70 181.52 450.42 94.01 82.39
High 142.98 182.58 451.17 94.02 82.39
Low 141.04 179.72 439.95 92.77 80.48
Last 141.04 180.91 445.58 93.55 81.10
Change -0.59 +0.29 -1.43 +0.27 -0.24
% Change -0.42% +0.16% -0.32% +0.29% -0.30%
Volume 15,441,100 1,088,464 424,177 258,848 187,781
20-Day Average Volume 2,762,655 1,821,623 425,479 353,757 293,339
Previous Close 141.63 180.62 447.01 93.28 81.34
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 131.90 181.64 438.69 92.44 79.99
20-Day Raw Stochastic 89.19% 34.64% 69.95% 75.42% 74.37%
20-Day Relative Strength 62.53% 53.71% 63.45% 59.74% 64.09%
Weighted Alpha +6.70 -13.50 +49.10 +34.60 +44.90
Today's Opinion 48% Buy 48% Buy 72% Buy 72% Buy 72% Buy
Previous Opinion 40% Buy 32% Buy 72% Buy 72% Buy 80% Buy
Last Month's Opinion 80% Sell 80% Buy 88% Buy 80% Buy 80% Buy
Performance  
5-Days  
%Chg +8.16% since 11/19/18 +0.41% since 03/19/19 -0.72% since 03/19/19 +0.93% since 03/19/19 +1.11% since 03/19/19
Low 128.72 on 11/20/18 178.77 on 03/20/19 439.32 on 03/25/19 91.88 on 03/25/19 79.55 on 03/20/19
High 142.98 on 11/26/18 182.58 on 03/26/19 454.55 on 03/21/19 94.93 on 03/21/19 82.63 on 03/21/19
1-Month  
%Chg +9.96% since 10/26/18 -2.34% since 02/26/19 +3.18% since 02/26/19 -0.05% since 02/26/19 +1.06% since 02/26/19
Low 125.04 on 10/29/18 177.10 on 03/07/19 421.98 on 03/07/19 89.25 on 03/11/19 76.66 on 03/11/19
High 142.98 on 11/26/18 188.10 on 02/28/19 455.72 on 03/19/19 94.95 on 02/27/19 82.63 on 03/21/19
3-Month  
%Chg +3.61% since 08/24/18 +21.02% since 12/26/18 +34.01% since 12/26/18 +24.19% since 12/26/18 +35.41% since 12/26/18
Low 125.04 on 10/29/18 147.33 on 12/27/18 316.48 on 12/27/18 72.49 on 12/27/18 58.32 on 12/27/18
High 142.98 on 11/26/18 188.34 on 02/25/19 455.72 on 03/19/19 95.00 on 02/25/19 82.63 on 03/21/19
6-Month  
%Chg +2.13% since 05/25/18 -11.85% since 09/26/18 +20.47% since 09/26/18 +2.58% since 09/26/18 +9.89% since 09/26/18
Low 125.04 on 10/29/18 144.27 on 12/26/18 307.36 on 10/29/18 71.47 on 12/24/18 57.84 on 12/24/18
High 142.98 on 11/26/18 209.18 on 10/03/18 455.72 on 03/19/19 95.00 on 02/25/19 82.63 on 03/21/19
Key Statistics  
Market Capitalization, $K 23,182,744 50,978,008 23,645,484 12,403,069 10,815,454
Shares Outstanding, K 164,370 282,239 52,897 132,966 132,966
Annual Sales, $M 6,822,000,000 27,058,000,000 3,811,130,000 1,777,720,000 1,777,720,000
Annual Net Income, $M 705,000,000 2,909,000,000 957,060,000 259,230,000 259,230,000
Last Quarter Sales, $M 2,208,000,000 7,360,000,000 993,300,000 466,150,000 466,150,000
Last Quarter Net Income, $M 275,000,000 832,000,000 196,040,000 79,330,000 79,330,000
60-Month Beta 0.74 1.00 1.01 0.83 0.71
Per-Share Information  
Most Recent Earnings 1.73 on 07/27/18 2.93 on 01/31/19 3.85 on 02/05/19 0.49 on 02/26/19 N/A
Latest Earnings Date 11/30/18 04/25/19 05/07/19 02/26/19 02/26/19
Most Recent Dividend 0.330 on 11/15/18 0.868 on 12/31/18 25.000 on 06/12/14 0.070 on 01/02/19 0.070 on 01/02/19
Next Ex-Dividends Date 11/15/18 04/09/19 N/A 01/02/19 01/02/19
Ratios  
Price/Earnings ttm 20.44 18.31 29.03 48.13 42.62
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar