Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rockwell Collins (COL)

Rockwell Collins (COL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 141.70 192.17 153.59    
High 142.98 194.50 156.31    
Low 141.04 190.88 153.59    
Last 141.04 194.43 156.25    
Change -0.59 +3.95 +2.59    
% Change -0.42% +2.07% +1.69%    
Volume 15,441,100 329,700 120,500    
20-Day Average Volume 2,762,655 357,535 219,575    
Previous Close 141.63 190.48 153.66    
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 131.90 189.74 152.79    
20-Day Raw Stochastic 89.19% 88.59% 86.48%    
20-Day Relative Strength 62.53% 57.84% 57.94%    
Weighted Alpha +6.70 +18.10 +19.60    
Today's Opinion N/A 100% Buy 100% Buy    
Previous Opinion N/A 100% Buy 100% Buy    
Last Month's Opinion N/A 100% Buy 100% Buy    
Performance  
5-Days  
%Chg +8.16% since 11/19/18 +1.12% since 03/20/24 +1.12% since 03/20/24    
Low 128.72 on 11/20/18 189.99 on 03/26/24 152.70 on 03/26/24    
High 142.98 on 11/26/18 194.50 on 03/27/24 156.75 on 03/25/24    
1-Month  
%Chg +9.96% since 10/26/18 +0.47% since 02/27/24 +0.78% since 02/27/24    
Low 125.04 on 10/29/18 182.47 on 03/12/24 146.91 on 03/12/24    
High 142.98 on 11/26/18 195.97 on 03/04/24 157.71 on 03/05/24    
3-Month  
%Chg +3.61% since 08/24/18 +8.67% since 12/27/23 +9.51% since 12/27/23    
Low 125.04 on 10/29/18 169.70 on 01/08/24 132.96 on 01/16/24    
High 142.98 on 11/26/18 200.64 on 02/26/24 162.20 on 02/26/24    
6-Month  
%Chg +2.13% since 05/25/18 +21.34% since 09/27/23 +21.60% since 09/27/23    
Low 125.04 on 10/29/18 155.42 on 10/30/23 124.32 on 10/30/23    
High 142.98 on 11/26/18 200.64 on 02/26/24 162.20 on 02/26/24    
Key Statistics  
Market Capitalization, $K 23,182,744 26,355,570 21,261,010    
Shares Outstanding, K 164,370 138,364 138,364    
Annual Sales 6,822,000,000 2,968,110,000 2,968,110,000    
Annual Net Income 705,000,000 403,600,000 403,600,000    
Last Quarter Sales 2,208,000,000 896,360,000 896,360,000    
Last Quarter Net Income 275,000,000 114,700,000 114,700,000    
60-Month Beta 0.74 1.17 1.12    
Per-Share Information  
Most Recent Earnings 1.73 on 07/27/18 0.82 on 02/26/24 0.82 on 02/26/24    
Latest Earnings Date 11/30/18 02/26/24 02/26/24    
Most Recent Dividend 0.330 on 11/15/18 0.100 on 01/03/24 0.100 on 01/03/24    
Next Ex-Dividends Date 11/15/18 01/03/24 01/03/24    
Ratios  
Price/Earnings ttm 20.44 59.70 48.05    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar