Rockwell Collins (COL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COL | HEI | HEI.A | ||
Company | Rockwell Collins | Heico Corp | Heico Cp Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 141.70 | 192.17 | 153.59 | ||
High | 142.98 | 194.50 | 156.31 | ||
Low | 141.04 | 190.88 | 153.59 | ||
Last | 141.04 | 194.43 | 156.25 | ||
Change | -0.59 | +3.95 | +2.59 | ||
% Change | -0.42% | +2.07% | +1.69% | ||
Volume | 15,441,100 | 329,700 | 120,500 | ||
20-Day Average Volume | 2,762,655 | 357,535 | 219,575 | ||
Previous Close | 141.63 | 190.48 | 153.66 | ||
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 131.90 | 189.74 | 152.79 | ||
20-Day Raw Stochastic | 89.19% | 88.59% | 86.48% | ||
20-Day Relative Strength | 62.53% | 57.84% | 57.94% | ||
Weighted Alpha | +6.70 | +18.10 | +19.60 | ||
Today's Opinion | N/A | 100% Buy | 100% Buy | ||
Previous Opinion | N/A | 100% Buy | 100% Buy | ||
Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +8.16% since 11/19/18 | +1.12% since 03/20/24 | +1.12% since 03/20/24 | ||
Low | 128.72 on 11/20/18 | 189.99 on 03/26/24 | 152.70 on 03/26/24 | ||
High | 142.98 on 11/26/18 | 194.50 on 03/27/24 | 156.75 on 03/25/24 | ||
1-Month | |||||
%Chg | +9.96% since 10/26/18 | +0.47% since 02/27/24 | +0.78% since 02/27/24 | ||
Low | 125.04 on 10/29/18 | 182.47 on 03/12/24 | 146.91 on 03/12/24 | ||
High | 142.98 on 11/26/18 | 195.97 on 03/04/24 | 157.71 on 03/05/24 | ||
3-Month | |||||
%Chg | +3.61% since 08/24/18 | +8.67% since 12/27/23 | +9.51% since 12/27/23 | ||
Low | 125.04 on 10/29/18 | 169.70 on 01/08/24 | 132.96 on 01/16/24 | ||
High | 142.98 on 11/26/18 | 200.64 on 02/26/24 | 162.20 on 02/26/24 | ||
6-Month | |||||
%Chg | +2.13% since 05/25/18 | +21.34% since 09/27/23 | +21.60% since 09/27/23 | ||
Low | 125.04 on 10/29/18 | 155.42 on 10/30/23 | 124.32 on 10/30/23 | ||
High | 142.98 on 11/26/18 | 200.64 on 02/26/24 | 162.20 on 02/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 23,182,744 | 26,355,570 | 21,261,010 | ||
Shares Outstanding, K | 164,370 | 138,364 | 138,364 | ||
Annual Sales | 6,822,000,000 | 2,968,110,000 | 2,968,110,000 | ||
Annual Net Income | 705,000,000 | 403,600,000 | 403,600,000 | ||
Last Quarter Sales | 2,208,000,000 | 896,360,000 | 896,360,000 | ||
Last Quarter Net Income | 275,000,000 | 114,700,000 | 114,700,000 | ||
60-Month Beta | 0.74 | 1.17 | 1.12 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.73 on 07/27/18 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | ||
Latest Earnings Date | 11/30/18 | 02/26/24 | 02/26/24 | ||
Most Recent Dividend | 0.330 on 11/15/18 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | ||
Next Ex-Dividends Date | 11/15/18 | 01/03/24 | 01/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 20.44 | 59.70 | 48.05 |