Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COKE | KO | PEP | MNST | FMX |
| Company | Coca-Cola Consolidated Inc | Coca-Cola Company | Pepsico Inc | Monster Beverage Cp | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 824.16 | 60.14 | 174.41 | 53.54 | 119.40 |
| High | 834.00 | 60.63 | 177.20 | 53.79 | 120.25 |
| Low | 818.18 | 59.72 | 174.03 | 53.24 | 117.73 |
| Last | 830.65 | 60.55 | 176.46 | 53.60 | 118.51 |
| Change | +13.47 | +0.38 | +2.33 | +0.46 | -1.18 |
| % Change | +1.65% | +0.63% | +1.34% | +0.87% | -0.99% |
| Volume | 26,200 | 15,624,500 | 7,288,700 | 4,430,400 | 1,033,800 |
| 20-Day Average Volume | 38,590 | 12,860,840 | 4,993,590 | 5,321,740 | 670,230 |
| Previous Close | 817.18 | 60.17 | 174.13 | 53.14 | 119.69 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 825.38 | 59.61 | 170.96 | 55.92 | 125.59 |
| 20-Day Raw Stochastic | 41.54% | 74.86% | 93.38% | 11.64% | 5.64% |
| 20-Day Relative Strength | 49.87% | 55.86% | 64.10% | 35.07% | 35.50% |
| Weighted Alpha | +36.25 | -2.53 | -3.92 | -6.09 | +14.23 |
| Today's Opinion | 8% Buy | 64% Buy | 56% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 64% Buy | 56% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 04/15/24 | +4.15% since 04/15/24 | +5.70% since 04/15/24 | -0.94% since 04/15/24 | -3.62% since 04/15/24 |
| Low | 800.76 on 04/18/24 | 57.93 on 04/16/24 | 166.89 on 04/16/24 | 52.74 on 04/19/24 | 117.73 on 04/22/24 |
| High | 834.00 on 04/22/24 | 60.63 on 04/22/24 | 177.20 on 04/22/24 | 55.11 on 04/17/24 | 121.04 on 04/18/24 |
| 1-Month | |||||
| %Chg | -4.99% since 03/22/24 | +0.10% since 03/22/24 | +2.58% since 03/22/24 | -9.92% since 03/22/24 | -8.51% since 03/22/24 |
| Low | 800.76 on 04/18/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 52.74 on 04/19/24 | 117.73 on 04/22/24 |
| High | 872.72 on 03/25/24 | 61.43 on 03/27/24 | 177.20 on 04/22/24 | 60.13 on 03/27/24 | 131.56 on 03/26/24 |
| 3-Month | |||||
| %Chg | -4.40% since 01/22/24 | +1.65% since 01/22/24 | +6.87% since 01/22/24 | -4.83% since 01/22/24 | -11.88% since 01/22/24 |
| Low | 800.76 on 04/18/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 52.74 on 04/19/24 | 116.84 on 02/26/24 |
| High | 911.91 on 02/05/24 | 61.62 on 02/23/24 | 177.20 on 04/22/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 |
| 6-Month | |||||
| %Chg | +33.40% since 10/20/23 | +10.96% since 10/20/23 | +10.29% since 10/20/23 | +7.24% since 10/20/23 | +17.78% since 10/20/23 |
| Low | 621.95 on 10/23/23 | 54.04 on 10/23/23 | 158.89 on 10/27/23 | 49.20 on 10/24/23 | 99.24 on 10/25/23 |
| High | 961.91 on 12/28/23 | 61.62 on 02/23/24 | 177.20 on 04/22/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,660,000 | 259,404,304 | 239,343,264 | 55,299,396 | 42,827,480 |
| Shares Outstanding, K | 9,374 | 4,311,190 | 1,374,509 | 1,040,636 | 357,820 |
| Annual Sales | 6,653,860,000 | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 39,702,100,000 |
| Annual Net Income | 408,380,000 | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 3,751,040,000 |
| Last Quarter Sales | 1,630,960,000 | 10,849,000,000 | 27,850,000,000 | 1,730,110,000 | 11,232,380,000 |
| Last Quarter Net Income | 75,840,000 | 1,973,000,000 | 1,302,000,000 | 366,980,000 | 193,320,000 |
| 60-Month Beta | 0.74 | 0.59 | 0.53 | 0.72 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 13.39 on 02/21/24 | 0.49 on 02/13/24 | 1.78 on 02/09/24 | 0.38 on 02/28/24 | 1.07 on 02/23/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 04/23/24 | 05/02/24 | 04/26/24 |
| Most Recent Dividend | 16.500 on 01/25/24 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | N/A | 1.115 on 04/16/24 |
| Next Ex-Dividends Date | 04/25/24 | 03/14/24 | 02/29/24 | N/A | 04/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.21 | 21.90 | 22.61 | 34.27 | 21.19 |