Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COKE | KO | PEP | KDP | FMX |
Company | Coca-Cola Consolidated Inc | Coca-Cola Company | Pepsico Inc | Keurig Dr Pepper Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 801.02 | 59.10 | 172.28 | 31.23 | 119.37 |
High | 820.90 | 60.35 | 174.27 | 31.60 | 120.77 |
Low | 801.02 | 58.99 | 171.80 | 31.02 | 118.83 |
Last | 817.18 | 60.17 | 174.13 | 31.50 | 119.69 |
Change | +16.16 | +1.26 | +1.86 | +0.37 | +0.62 |
% Change | +2.02% | +2.14% | +1.08% | +1.19% | +0.52% |
Volume | 36,544 | 21,194,926 | 6,629,046 | 8,631,328 | 1,744,112 |
20-Day Average Volume | 39,597 | 12,654,111 | 4,834,103 | 9,932,797 | 614,291 |
Previous Close | 801.02 | 58.91 | 172.27 | 31.13 | 119.07 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 827.57 | 59.61 | 170.74 | 30.74 | 126.14 |
20-Day Raw Stochastic | 18.60% | 64.00% | 79.41% | 95.17% | 11.88% |
20-Day Relative Strength | 46.37% | 53.62% | 60.40% | 59.35% | 37.17% |
Weighted Alpha | +40.07 | -3.33 | -3.83 | -7.59 | +17.67 |
Today's Opinion | 8% Sell | 64% Buy | 56% Buy | 8% Sell | 40% Sell |
Previous Opinion | 8% Sell | 8% Buy | 56% Buy | 24% Sell | 40% Sell |
Last Month's Opinion | 80% Buy | 88% Buy | 24% Sell | 88% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.04% since 04/12/24 | +3.24% since 04/12/24 | +3.59% since 04/12/24 | +4.24% since 04/12/24 | -3.66% since 04/12/24 |
Low | 800.76 on 04/18/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 30.21 on 04/16/24 | 118.09 on 04/17/24 |
High | 820.90 on 04/19/24 | 60.35 on 04/19/24 | 174.27 on 04/19/24 | 31.60 on 04/19/24 | 124.80 on 04/15/24 |
1-Month | |||||
%Chg | -2.49% since 03/19/24 | -0.10% since 03/19/24 | +1.36% since 03/19/24 | +7.47% since 03/19/24 | -4.69% since 03/19/24 |
Low | 800.76 on 04/18/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 29.29 on 03/20/24 | 118.09 on 04/17/24 |
High | 889.05 on 03/22/24 | 61.43 on 03/27/24 | 176.23 on 04/01/24 | 31.60 on 04/19/24 | 131.56 on 03/26/24 |
3-Month | |||||
%Chg | -4.83% since 01/19/24 | +0.57% since 01/19/24 | +5.04% since 01/19/24 | -1.22% since 01/19/24 | -10.45% since 01/19/24 |
Low | 800.76 on 04/18/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 28.61 on 03/15/24 | 116.84 on 02/26/24 |
High | 911.91 on 02/05/24 | 61.62 on 02/23/24 | 176.23 on 04/01/24 | 32.09 on 01/30/24 | 143.43 on 02/15/24 |
6-Month | |||||
%Chg | +30.61% since 10/19/23 | +10.71% since 10/19/23 | +8.45% since 10/19/23 | +10.72% since 10/19/23 | +17.89% since 10/19/23 |
Low | 621.18 on 10/20/23 | 54.04 on 10/23/23 | 158.89 on 10/27/23 | 28.32 on 10/23/23 | 99.24 on 10/25/23 |
High | 961.91 on 12/28/23 | 61.62 on 02/23/24 | 176.23 on 04/01/24 | 33.65 on 12/14/23 | 143.43 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,508,521 | 253,972,192 | 236,786,688 | 43,195,704 | 42,605,632 |
Shares Outstanding, K | 9,374 | 4,311,190 | 1,374,509 | 1,387,591 | 357,820 |
Annual Sales | 6,653,860,000 | 45,754,000,000 | 91,471,000,000 | 14,814,000,000 | 39,702,100,000 |
Annual Net Income | 408,380,000 | 10,714,000,000 | 9,074,000,000 | 2,181,000,000 | 3,751,040,000 |
Last Quarter Sales | 1,630,960,000 | 10,849,000,000 | 27,850,000,000 | 3,867,000,000 | 11,232,380,000 |
Last Quarter Net Income | 75,840,000 | 1,973,000,000 | 1,302,000,000 | 693,000,000 | 193,320,000 |
60-Month Beta | 0.74 | 0.59 | 0.53 | 0.66 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 13.39 on 02/21/24 | 0.49 on 02/13/24 | 1.78 on 02/09/24 | 0.55 on 02/22/24 | 1.07 on 02/23/24 |
Latest Earnings Date | 05/01/24 | 04/30/24 | 04/23/24 | 04/25/24 | 04/26/24 |
Most Recent Dividend | 16.500 on 01/25/24 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.215 on 03/27/24 | 1.115 on 04/16/24 |
Next Ex-Dividends Date | 04/25/24 | 03/14/24 | 02/29/24 | 03/27/24 | 04/16/24 |
Ratios | |||||
Price/Earnings ttm | 12.38 | 21.75 | 22.24 | 17.25 | 21.16 |