Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Coca Cola Bot Cons (COKE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 317.90 49.89 129.70 29.10 98.69
High 319.03 49.89 129.70 29.21 99.15
Low 301.35 49.89 129.70 28.81 97.78
Last 304.40 49.89 129.70 28.95 98.10
Change -14.33 +0.04 -0.27 -0.17 -1.33
% Change -4.50% +0.08% -0.21% -0.58% -1.34%
Volume 123,000 1,931 1,035 1,852,700 295,100
20-Day Average Volume 115,525 11,335,251 3,599,712 2,306,780 348,995
Previous Close 318.73 49.85 129.97 29.12 99.43
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 337.26 48.73 128.16 29.03 98.20
20-Day Raw Stochastic 8.10% 99.63% 80.17% 61.61% 60.32%
20-Day Relative Strength 46.65% 63.26% 63.79% 54.37% 55.58%
Weighted Alpha +134.20 +16.80 +30.10 +5.10 +17.00
Today's Opinion 16% Sell 96% Buy 88% Buy 40% Buy 40% Buy
Previous Opinion Hold 100% Buy 96% Buy 64% Buy 80% Buy
Last Month's Opinion 100% Buy 56% Buy 96% Buy 48% Buy 32% Buy
Performance  
5-Days  
%Chg -6.32% since 05/16/19 +1.40% since 05/17/19 -0.62% since 05/17/19 +1.22% since 05/16/19 -0.64% since 05/16/19
Low 294.80 on 05/20/19 48.44 on 05/21/19 128.85 on 05/21/19 28.55 on 05/17/19 96.66 on 05/17/19
High 338.00 on 05/17/19 49.90 on 05/23/19 130.90 on 05/23/19 29.48 on 05/17/19 99.69 on 05/22/19
1-Month  
%Chg -1.61% since 04/23/19 +3.98% since 04/24/19 +2.19% since 04/24/19 +5.85% since 04/23/19 +2.30% since 04/23/19
Low 294.80 on 05/20/19 47.07 on 05/09/19 124.85 on 05/09/19 27.07 on 04/25/19 93.80 on 04/25/19
High 413.39 on 05/14/19 49.90 on 05/23/19 130.90 on 05/23/19 29.76 on 05/15/19 100.35 on 05/14/19
3-Month  
%Chg +34.19% since 02/22/19 +10.18% since 02/22/19 +11.08% since 02/22/19 +5.35% since 02/22/19 +6.23% since 02/22/19
Low 210.00 on 02/26/19 44.42 on 02/27/19 114.21 on 02/28/19 25.05 on 02/28/19 86.05 on 03/08/19
High 413.39 on 05/14/19 49.90 on 05/23/19 130.90 on 05/23/19 29.76 on 05/15/19 100.35 on 05/14/19
6-Month  
%Chg +52.37% since 11/23/18 +1.77% since 11/23/18 +12.38% since 11/23/18 +9.08% since 11/23/18 +12.66% since 11/23/18
Low 166.67 on 12/26/18 44.42 on 02/27/19 105.03 on 12/26/18 24.52 on 12/18/18 80.86 on 12/11/18
High 413.39 on 05/14/19 50.51 on 12/04/18 130.90 on 05/23/19 29.76 on 05/15/19 100.35 on 05/14/19
Key Statistics  
Market Capitalization, $K 2,840,965 212,655,392 182,194,816 40,723,648 35,102,436
Shares Outstanding, K 9,333 4,265,906 1,401,822 1,406,689 357,823
Annual Sales, $M 4,625,360,000 31,856,000,000 64,661,000,000 7,442,000,000 23,924,000,000
Annual Net Income, $M -19,930,000 6,434,000,000 12,515,000,000 586,000,000 1,221,000,000
Last Quarter Sales, $M 1,102,910,000 8,020,000,000 12,884,000,000 2,504,000,000 6,040,370,000
Last Quarter Net Income, $M -6,830,000 1,678,000,000 1,413,000,000 230,000,000 116,340,000
60-Month Beta 0.80 0.53 0.66 0.47 0.65
Per-Share Information  
Most Recent Earnings N/A 0.48 on 04/23/19 0.97 on 04/17/19 0.25 on 05/09/19 N/A
Latest Earnings Date 05/07/19 04/23/19 07/09/19 05/09/19 04/29/19
Most Recent Dividend 0.250 on 04/25/19 0.400 on 03/14/19 0.928 on 02/28/19 0.150 on 04/04/19 0.744 on 05/03/19
Next Ex-Dividends Date 04/25/19 06/13/19 06/06/19 07/03/19 05/03/19
Ratios  
Price/Earnings ttm 51.16 23.64 22.98 26.00 27.47
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar