Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Coca Cola Bot Cons (COKE)

Coca Cola Bot Cons (COKE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 282.00 54.06 136.61 27.48 92.47
High 282.00 54.50 137.27 27.69 92.74
Low 266.01 54.01 136.41 27.43 91.88
Last 271.82 54.49 137.02 27.61 92.31
Change -9.46 +0.64 +0.36 +0.09 +0.25
% Change -3.36% +1.19% +0.26% +0.33% +0.27%
Volume 48,715 4,036,525 1,002,098 435,395 172,134
20-Day Average Volume 43,674 10,689,113 3,806,143 2,277,989 393,935
Previous Close 281.28 53.85 136.66 27.52 92.06
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 293.34 53.94 136.99 27.38 91.44
20-Day Raw Stochastic 1.47% 58.22% 47.74% 67.70% 44.48%
20-Day Relative Strength 33.65% 52.40% 52.60% 51.33% 50.91%
Weighted Alpha +36.04 +18.52 +23.13 +9.77 -0.04
Today's Opinion 24% Sell 72% Buy 88% Buy 24% Sell 56% Sell
Previous Opinion 24% Sell 40% Buy 88% Buy 40% Sell 56% Sell
Last Month's Opinion 24% Sell 80% Buy 88% Buy 64% Sell 40% Buy
Performance  
5-Days  
%Chg -8.44% since 10/16/19 +1.55% since 10/16/19 +0.29% since 10/16/19 -0.05% since 10/16/19 +0.50% since 10/16/19
Low 266.01 on 10/23/19 53.58 on 10/17/19 135.66 on 10/21/19 27.23 on 10/21/19 89.98 on 10/18/19
High 295.30 on 10/17/19 55.39 on 10/18/19 137.62 on 10/17/19 27.86 on 10/17/19 92.74 on 10/23/19
1-Month  
%Chg -9.58% since 09/23/19 +0.33% since 09/23/19 +1.01% since 09/23/19 +1.68% since 09/23/19 -2.93% since 09/23/19
Low 266.01 on 10/23/19 52.82 on 10/03/19 133.49 on 10/02/19 26.61 on 10/02/19 88.45 on 10/02/19
High 307.73 on 10/04/19 55.39 on 10/18/19 140.45 on 10/04/19 28.07 on 10/11/19 96.79 on 09/26/19
3-Month  
%Chg -7.99% since 07/23/19 -0.02% since 07/23/19 +4.64% since 07/23/19 -0.45% since 07/23/19 +0.23% since 07/23/19
Low 266.01 on 10/23/19 51.40 on 08/05/19 123.88 on 08/05/19 25.94 on 09/04/19 84.85 on 08/15/19
High 382.51 on 08/19/19 55.92 on 09/04/19 140.45 on 10/04/19 29.59 on 08/09/19 96.79 on 09/26/19
6-Month  
%Chg -13.82% since 04/23/19 +12.67% since 04/23/19 +7.65% since 04/23/19 +0.90% since 04/23/19 -3.89% since 04/23/19
Low 266.01 on 10/23/19 47.07 on 05/09/19 123.88 on 08/05/19 25.94 on 09/04/19 84.85 on 08/15/19
High 413.39 on 05/14/19 55.92 on 09/04/19 140.45 on 10/04/19 31.06 on 06/21/19 100.35 on 05/14/19
Key Statistics  
Market Capitalization, $K 2,724,263 231,888,928 189,810,496 38,671,532 32,847,878
Shares Outstanding, K 9,373 4,276,027 1,394,435 1,406,749 357,820
Annual Sales 4,625,360,000 31,856,000,000 64,661,000,000 7,442,000,000 23,924,000,000
Annual Net Income -19,930,000 6,434,000,000 12,515,000,000 586,000,000 1,221,000,000
Last Quarter Sales 1,273,660,000 9,507,000,000 17,188,000,000 2,812,000,000 6,705,540,000
Last Quarter Net Income 15,370,000 2,593,000,000 2,100,000,000 314,000,000 294,760,000
60-Month Beta 0.70 0.45 0.56 0.46 0.61
Per-Share Information  
Most Recent Earnings N/A 0.56 on 10/18/19 1.56 on 10/03/19 0.30 on 08/08/19 N/A
Latest Earnings Date 11/06/19 10/18/19 10/03/19 11/07/19 10/28/19
Most Recent Dividend 0.250 on 07/25/19 0.400 on 09/13/19 0.955 on 09/05/19 0.150 on 10/03/19 0.744 on 05/03/19
Next Ex-Dividends Date 10/24/19 11/29/19 09/05/19 10/03/19 11/01/19
Ratios  
Price/Earnings ttm 29.86 26.09 24.51 23.99 28.76
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar