Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COKE | KO | PEP | FMX | MNST |
| Company | Coca-Cola Consolidated Inc | Coca-Cola Company | Pepsico Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 824.06 | 60.32 | 168.50 | 117.00 | 53.09 |
| High | 846.75 | 61.65 | 178.09 | 117.04 | 54.87 |
| Low | 824.06 | 59.84 | 167.65 | 115.27 | 53.00 |
| Last | 842.49 | 61.55 | 177.41 | 115.90 | 54.33 |
| Change | +11.48 | +0.91 | +6.19 | -0.48 | +0.60 |
| % Change | +1.38% | +1.50% | +3.62% | -0.41% | +1.12% |
| Volume | 41,500 | 19,548,300 | 10,016,601 | 1,692,800 | 6,944,700 |
| 20-Day Average Volume | 38,420 | 13,201,615 | 5,524,920 | 745,935 | 5,612,360 |
| Previous Close | 831.01 | 60.64 | 171.22 | 116.38 | 53.73 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 824.61 | 59.67 | 171.12 | 124.22 | 55.40 |
| 20-Day Raw Stochastic | 81.03% | 97.31% | 94.36% | 3.98% | 21.52% |
| 20-Day Relative Strength | 52.86% | 61.27% | 61.22% | 32.12% | 40.01% |
| Weighted Alpha | +38.92 | -0.31 | -3.20 | +10.73 | -4.33 |
| Today's Opinion | 24% Buy | 72% Buy | 56% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 8% Buy | 64% Buy | 40% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 04/17/24 | +5.20% since 04/17/24 | +4.68% since 04/17/24 | -2.56% since 04/17/24 | +0.15% since 04/17/24 |
| Low | 800.76 on 04/18/24 | 58.54 on 04/18/24 | 167.65 on 04/24/24 | 115.27 on 04/24/24 | 52.74 on 04/19/24 |
| High | 846.75 on 04/24/24 | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 121.04 on 04/18/24 | 54.87 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.64% since 03/22/24 | +1.75% since 03/22/24 | +3.13% since 03/22/24 | -10.52% since 03/22/24 | -8.69% since 03/22/24 |
| Low | 800.76 on 04/18/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 115.27 on 04/24/24 | 52.74 on 04/19/24 |
| High | 872.72 on 03/25/24 | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 131.56 on 03/26/24 | 60.13 on 03/27/24 |
| 3-Month | |||||
| %Chg | -3.60% since 01/24/24 | +4.48% since 01/24/24 | +7.13% since 01/24/24 | -12.77% since 01/24/24 | -1.34% since 01/24/24 |
| Low | 800.76 on 04/18/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 115.27 on 04/24/24 | 52.74 on 04/19/24 |
| High | 911.91 on 02/05/24 | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | +30.23% since 10/24/23 | +10.62% since 10/24/23 | +9.38% since 10/24/23 | +15.38% since 10/24/23 | +8.55% since 10/24/23 |
| Low | 628.00 on 11/02/23 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 99.24 on 10/25/23 | 49.51 on 10/27/23 |
| High | 961.91 on 12/28/23 | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,789,639 | 261,430,560 | 235,343,440 | 41,643,092 | 55,913,368 |
| Shares Outstanding, K | 9,374 | 4,311,190 | 1,374,509 | 357,820 | 1,040,636 |
| Annual Sales | 6,653,860,000 | 45,754,000,000 | 91,471,000,000 | 39,702,100,000 | 7,140,030,000 |
| Annual Net Income | 408,380,000 | 10,714,000,000 | 9,074,000,000 | 3,751,040,000 | 1,630,990,000 |
| Last Quarter Sales | 1,630,960,000 | 10,849,000,000 | 27,850,000,000 | 11,232,380,000 | 1,730,110,000 |
| Last Quarter Net Income | 75,840,000 | 1,973,000,000 | 1,302,000,000 | 193,320,000 | 366,980,000 |
| 60-Month Beta | 0.74 | 0.59 | 0.53 | 0.94 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 13.39 on 02/21/24 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.07 on 02/23/24 | 0.38 on 02/28/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 04/23/24 | 04/26/24 | 05/02/24 |
| Most Recent Dividend | 0.500 on 04/25/24 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 1.115 on 04/16/24 | N/A |
| Next Ex-Dividends Date | 04/25/24 | 03/14/24 | 02/29/24 | 04/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.67 | 22.51 | 23.16 | 21.09 | 34.36 |