Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COKE | CCEP | BROS | ||
| Company | Coca-Cola Consolidated Inc | Coca-Cola Europacific Partners Plc | Dutch Bros Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 801.02 | 67.07 | 30.02 | ||
| High | 820.90 | 67.64 | 30.38 | ||
| Low | 801.02 | 66.57 | 29.74 | ||
| Last | 817.18 | 67.58 | 29.97 | ||
| Change | +16.16 | +0.98 | -0.20 | ||
| % Change | +2.02% | +1.47% | -0.66% | ||
| Volume | 36,544 | 1,472,177 | 1,694,667 | ||
| 20-Day Average Volume | 39,597 | 1,289,364 | 2,191,338 | ||
| Previous Close | 801.02 | 66.60 | 30.17 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 827.57 | 68.77 | 32.30 | ||
| 20-Day Raw Stochastic | 18.60% | 25.75% | 5.37% | ||
| 20-Day Relative Strength | 46.37% | 43.99% | 42.09% | ||
| Weighted Alpha | +40.07 | +9.40 | +2.11 | ||
| Today's Opinion | 8% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/12/24 | -0.24% since 04/12/24 | -6.20% since 04/12/24 | ||
| Low | 800.76 on 04/18/24 | 65.94 on 04/17/24 | 29.74 on 04/19/24 | ||
| High | 820.90 on 04/19/24 | 68.59 on 04/15/24 | 32.70 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -2.49% since 03/19/24 | -4.75% since 03/19/24 | -11.09% since 03/19/24 | ||
| Low | 800.76 on 04/18/24 | 65.94 on 04/17/24 | 29.74 on 04/19/24 | ||
| High | 889.05 on 03/22/24 | 72.58 on 03/21/24 | 36.17 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | -4.83% since 01/19/24 | +0.04% since 01/19/24 | +6.20% since 01/19/24 | ||
| Low | 800.76 on 04/18/24 | 65.77 on 02/13/24 | 25.46 on 02/07/24 | ||
| High | 911.91 on 02/05/24 | 72.67 on 03/13/24 | 36.17 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +30.61% since 10/19/23 | +16.86% since 10/19/23 | +17.99% since 10/19/23 | ||
| Low | 621.18 on 10/20/23 | 56.45 on 10/23/23 | 23.31 on 11/01/23 | ||
| High | 961.91 on 12/28/23 | 72.67 on 03/13/24 | 36.17 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,508,521 | 30,422,148 | 5,344,555 | ||
| Shares Outstanding, K | 9,374 | 456,789 | 177,148 | ||
| Annual Sales | 6,653,860,000 | 19,808,250,000 | 965,780,000 | ||
| Annual Net Income | 408,380,000 | 1,806,360,000 | 1,720,000 | ||
| Last Quarter Sales | 1,630,960,000 | 2,794,000,000 | 254,120,000 | ||
| Last Quarter Net Income | 75,840,000 | 134,000,000 | -1,400,000 | ||
| 60-Month Beta | 0.74 | 0.84 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 13.39 on 02/21/24 | N/A | 0.04 on 02/21/24 | ||
| Latest Earnings Date | 05/01/24 | 05/24/24 | 05/14/24 | ||
| Most Recent Dividend | 16.500 on 01/25/24 | 1.110 on 11/17/22 | N/A | ||
| Next Ex-Dividends Date | 04/25/24 | 11/17/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.38 | 0.00 | 0.00 | ||