Coinbase Global Inc Cl A (COIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIN | V | MA | FI | FIS |
| Company | Coinbase Global Inc Cl A | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 300.00 | 328.02 | 532.99 | 206.90 | 78.99 |
| High | 310.61 | 331.09 | 536.06 | 209.43 | 79.79 |
| Low | 297.62 | 327.81 | 532.15 | 206.51 | 78.99 |
| Last | 298.00 | 330.20 | 533.49 | 208.84 | 79.23 |
| Change | +1.99 | +1.99 | -0.73 | +2.35 | -0.06 |
| % Change | +0.67% | +0.61% | -0.14% | +1.14% | -0.08% |
| Volume | 9,763,200 | 4,327,700 | 2,473,000 | 1,979,500 | 2,001,300 |
| 20-Day Average Volume | 7,746,915 | 5,003,995 | 2,309,090 | 2,131,225 | 2,157,835 |
| Previous Close | 296.01 | 328.21 | 534.22 | 206.49 | 79.29 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 273.25 | 317.03 | 522.57 | 206.40 | 79.55 |
| 20-Day Raw Stochastic | 81.94% | 96.75% | 88.86% | 82.80% | 41.95% |
| 20-Day Relative Strength | 55.62% | 67.55% | 57.42% | 53.66% | 41.40% |
| Weighted Alpha | +48.56 | +27.63 | +22.41 | +48.23 | +17.40 |
| Today's Opinion | 72% Buy | 100% Buy | 80% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 80% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 96% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.81% since 01/16/25 | +4.08% since 01/16/25 | +1.98% since 01/16/25 | +1.25% since 01/16/25 | +0.66% since 01/16/25 |
| Low | 273.62 on 01/21/25 | 316.71 on 01/17/25 | 521.01 on 01/17/25 | 204.72 on 01/23/25 | 78.30 on 01/23/25 |
| High | 310.61 on 01/24/25 | 331.08 on 01/24/25 | 536.06 on 01/24/25 | 210.78 on 01/21/25 | 79.79 on 01/24/25 |
| 1-Month | |||||
| %Chg | +6.57% since 12/24/24 | +2.98% since 12/24/24 | -0.41% since 12/24/24 | -0.29% since 12/24/24 | -3.78% since 12/24/24 |
| Low | 240.77 on 01/13/25 | 303.84 on 01/13/25 | 499.92 on 01/13/25 | 199.52 on 01/13/25 | 76.82 on 01/13/25 |
| High | 310.61 on 01/24/25 | 331.08 on 01/24/25 | 537.70 on 12/26/24 | 210.78 on 01/21/25 | 82.57 on 12/27/24 |
| 3-Month | |||||
| %Chg | +42.47% since 10/24/24 | +16.59% since 10/24/24 | +4.48% since 10/24/24 | +2.73% since 10/24/24 | -12.29% since 10/24/24 |
| Low | 176.38 on 11/04/24 | 280.78 on 10/25/24 | 498.53 on 11/01/24 | 197.89 on 10/31/24 | 76.82 on 01/13/25 |
| High | 349.75 on 12/06/24 | 331.08 on 01/24/25 | 537.70 on 12/26/24 | 223.23 on 11/26/24 | 91.98 on 11/04/24 |
| 6-Month | |||||
| %Chg | +21.60% since 07/24/24 | +29.91% since 07/24/24 | +23.36% since 07/24/24 | +29.59% since 07/24/24 | +5.18% since 07/24/24 |
| Low | 146.12 on 09/06/24 | 252.70 on 07/25/24 | 429.56 on 07/25/24 | 154.17 on 08/05/24 | 72.01 on 08/05/24 |
| High | 349.75 on 12/06/24 | 331.08 on 01/24/25 | 537.70 on 12/26/24 | 223.23 on 11/26/24 | 91.98 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,604,304 | 615,121,344 | 489,653,632 | 118,813,040 | 42,653,792 |
| Shares Outstanding, K | 250,350 | 1,862,875 | 917,831 | 568,919 | 538,354 |
| Annual Sales | 3,108,380,000 | 35,926,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | 94,870,000 | 19,743,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 1,205,190,000 | 9,617,000,000 | 7,369,000,000 | 5,215,000,000 | 2,570,000,000 |
| Last Quarter Net Income | 75,500,000 | 5,318,000,000 | 3,263,000,000 | 564,000,000 | 224,000,000 |
| 60-Month Beta | 3.59 | 0.96 | 1.10 | 0.94 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/30/24 | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 2.30 on 10/22/24 | 1.40 on 11/04/24 |
| Latest Earnings Date | 02/13/25 | 01/30/25 | 01/30/25 | 02/05/25 | 02/11/25 |
| Most Recent Dividend | N/A | 0.590 on 11/12/24 | 0.760 on 01/10/25 | N/A | 0.360 on 12/09/24 |
| Next Ex-Dividends Date | N/A | 11/12/24 | 01/10/25 | 08/29/17 | 12/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 67.58 | 32.66 | 38.24 | 24.29 | 16.52 |