Coinbase Global Inc Cl A (COIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIN | AXP | BX | BAM | MCO |
| Company | Coinbase Global Inc Cl A | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 254.00 | 292.08 | 135.39 | 54.28 | 471.89 |
| High | 299.32 | 299.24 | 139.10 | 55.17 | 476.06 |
| Low | 251.88 | 292.08 | 135.00 | 54.15 | 469.84 |
| Last | 295.29 | 296.42 | 137.49 | 54.64 | 470.51 |
| Change | +41.44 | +3.61 | +1.80 | +0.65 | -0.72 |
| % Change | +16.32% | +1.23% | +1.33% | +1.20% | -0.15% |
| Volume | 37,434,199 | 3,691,400 | 2,688,600 | 1,353,100 | 528,000 |
| 20-Day Average Volume | 9,968,130 | 2,425,230 | 3,197,425 | 2,229,450 | 562,885 |
| Previous Close | 253.85 | 292.81 | 135.69 | 53.99 | 471.23 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 256.20 | 294.57 | 138.68 | 56.04 | 479.23 |
| 20-Day Raw Stochastic | 93.71% | 66.99% | 34.58% | 20.12% | 13.85% |
| 20-Day Relative Strength | 65.15% | 55.36% | 47.66% | 48.20% | 48.37% |
| Weighted Alpha | -1.78 | +23.95 | +0.07 | +34.08 | +7.54 |
| Today's Opinion | 56% Buy | 40% Buy | 64% Sell | 56% Buy | 32% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 80% Sell | 40% Buy | 32% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Sell | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.80% since 06/11/25 | -0.90% since 06/11/25 | -2.76% since 06/11/25 | -2.04% since 06/11/25 | -2.69% since 06/11/25 |
| Low | 235.29 on 06/13/25 | 286.15 on 06/13/25 | 134.79 on 06/17/25 | 53.67 on 06/17/25 | 469.84 on 06/18/25 |
| High | 299.32 on 06/18/25 | 299.24 on 06/18/25 | 141.57 on 06/12/25 | 56.19 on 06/12/25 | 481.31 on 06/12/25 |
| 1-Month | |||||
| %Chg | +10.82% since 05/16/25 | -1.10% since 05/16/25 | -6.28% since 05/16/25 | -8.45% since 05/16/25 | -3.76% since 05/16/25 |
| Low | 235.29 on 06/13/25 | 281.46 on 05/23/25 | 133.25 on 05/23/25 | 53.67 on 06/17/25 | 466.80 on 05/23/25 |
| High | 299.32 on 06/18/25 | 303.79 on 06/09/25 | 145.90 on 05/19/25 | 59.54 on 05/19/25 | 493.58 on 06/06/25 |
| 3-Month | |||||
| %Chg | +63.02% since 03/18/25 | +12.83% since 03/18/25 | -5.95% since 03/18/25 | +12.71% since 03/18/25 | +4.53% since 03/18/25 |
| Low | 142.58 on 04/07/25 | 220.43 on 04/07/25 | 115.66 on 04/07/25 | 41.78 on 04/09/25 | 378.71 on 04/07/25 |
| High | 299.32 on 06/18/25 | 303.79 on 06/09/25 | 153.18 on 03/25/25 | 60.19 on 05/16/25 | 493.58 on 06/06/25 |
| 6-Month | |||||
| %Chg | +5.51% since 12/18/24 | +3.00% since 12/18/24 | -19.92% since 12/18/24 | +1.56% since 12/18/24 | +0.09% since 12/18/24 |
| Low | 142.58 on 04/07/25 | 220.43 on 04/07/25 | 115.66 on 04/07/25 | 41.78 on 04/09/25 | 378.71 on 04/07/25 |
| High | 310.61 on 01/24/25 | 326.27 on 01/23/25 | 188.85 on 01/30/25 | 62.61 on 01/30/25 | 531.93 on 02/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,967,928 | 207,668,608 | 100,319,312 | 88,109,352 | 84,644,752 |
| Shares Outstanding, K | 253,879 | 700,589 | 729,648 | 1,612,543 | 179,900 |
| Annual Sales | 6,564,030,000 | 74,201,000,000 | 13,229,970,000 | 482,000,000 | 7,088,000,000 |
| Annual Net Income | 2,579,070,000 | 10,129,000,000 | 2,776,510,000 | 541,000,000 | 2,058,000,000 |
| Last Quarter Sales | 2,034,300,000 | 18,933,000,000 | 3,289,460,000 | 1,081,000,000 | 1,924,000,000 |
| Last Quarter Net Income | 65,610,000 | 2,584,000,000 | 614,850,000 | 581,000,000 | 625,000,000 |
| 60-Month Beta | 3.61 | 1.25 | 1.65 | 1.51 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 05/08/25 | 3.64 on 04/17/25 | 1.09 on 04/17/25 | 0.40 on 05/06/25 | 3.83 on 04/22/25 |
| Latest Earnings Date | 08/07/25 | 07/18/25 | 07/17/25 | 08/06/25 | 07/22/25 |
| Most Recent Dividend | N/A | 0.820 on 04/04/25 | 0.930 on 04/28/25 | 0.438 on 05/30/25 | 0.940 on 05/16/25 |
| Next Ex-Dividends Date | N/A | 07/03/25 | 04/28/25 | 05/30/25 | 05/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 36.16 | 21.44 | 28.57 | 35.52 | 36.42 |