Croda Intl Plc (COIHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIHD | ECL | CE | ICL | AXTA |
| Company | Croda Intl Plc | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 34.8000 | 219.03 | 156.05 | 4.72 | 31.13 |
| High | 34.8000 | 221.11 | 157.11 | 4.72 | 31.33 |
| Low | 34.8000 | 218.81 | 154.02 | 4.59 | 30.83 |
| Last | 34.8000 | 220.78 | 155.43 | 4.66 | 31.11 |
| Change | +1.1500 | +1.12 | -0.62 | -0.06 | -0.08 |
| % Change | +3.42% | +0.51% | -0.40% | -1.27% | -0.26% |
| Volume | 400 | 710,400 | 597,900 | 613,700 | 1,957,300 |
| 20-Day Average Volume | 1,970 | 1,106,360 | 674,635 | 708,965 | 2,024,090 |
| Previous Close | 33.6500 | 219.66 | 156.05 | 4.72 | 31.19 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.0131 | 223.58 | 161.35 | 4.94 | 32.54 |
| 20-Day Raw Stochastic | 53.08% | 25.19% | 12.64% | 7.98% | 14.16% |
| 20-Day Relative Strength | 51.28% | 49.15% | 45.65% | 40.53% | 38.49% |
| Weighted Alpha | +7.28 | +32.74 | +43.62 | -25.14 | -0.63 |
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | 64% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.54% since 05/23/19 | +0.70% since 04/17/24 | +0.61% since 04/17/24 | -0.43% since 04/17/24 | -2.11% since 04/17/24 |
| Low | 31.1800 on 05/29/19 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 4.59 on 04/24/24 | 30.55 on 04/19/24 |
| High | 35.5000 on 05/24/19 | 221.11 on 04/24/24 | 157.11 on 04/24/24 | 4.75 on 04/19/24 | 32.11 on 04/18/24 |
| 1-Month | |||||
| %Chg | +3.88% since 04/30/19 | -3.70% since 03/22/24 | -6.03% since 03/22/24 | -12.57% since 03/22/24 | -7.02% since 03/22/24 |
| Low | 31.1800 on 05/29/19 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 4.59 on 04/24/24 | 30.55 on 04/19/24 |
| High | 38.0000 on 05/16/19 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.41 on 04/01/24 | 34.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.77% since 02/28/19 | +12.29% since 01/24/24 | +8.46% since 01/24/24 | +1.08% since 01/24/24 | -4.19% since 01/24/24 |
| Low | 31.1800 on 05/29/19 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 4.44 on 02/05/24 | 30.40 on 02/13/24 |
| High | 50.0000 on 04/30/19 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
| 6-Month | |||||
| %Chg | +10.58% since 11/28/18 | +37.77% since 10/24/23 | +33.80% since 10/24/23 | -5.86% since 10/24/23 | +21.33% since 10/24/23 |
| Low | 29.0620 on 12/24/18 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 | 25.03 on 10/25/23 |
| High | 50.0000 on 04/30/19 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,944,295 | 62,803,432 | 16,994,780 | 6,201,353 | 6,866,166 |
| Shares Outstanding, K | 257,020 | 285,912 | 108,906 | 1,313,846 | 220,140 |
| Annual Sales | 0 | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 5,184,100,000 |
| Annual Net Income | 0 | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 267,400,000 |
| Last Quarter Sales | N/A | 3,938,400,000 | 2,569,000,000 | 1,742,000,000 | 1,297,300,000 |
| Last Quarter Net Income | N/A | 405,200,000 | 698,000,000 | 67,000,000 | 73,100,000 |
| 60-Month Beta | 0.53 | 1.10 | 1.36 | 1.22 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 | 0.43 on 02/08/24 |
| Latest Earnings Date | 06/04/19 | 04/30/24 | 05/08/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.723 on 04/25/19 | 0.570 on 03/18/24 | 0.700 on 02/16/24 | 0.048 on 03/13/24 | N/A |
| Next Ex-Dividends Date | 04/25/19 | 03/18/24 | 04/26/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.09 | 17.37 | 8.26 | 19.80 |