Cohu Inc (COHU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHU | SPIL | MKSI | ENTG | TSRA |
| Company | Cohu Inc | Siliconware Pr Ads | Mks Instruments Inc | Entegris Inc | Tessera Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.02 | 8.54 | 110.31 | 124.56 | 44.80 |
| High | 29.40 | 8.62 | 110.31 | 125.23 | 45.10 |
| Low | 29.02 | 8.43 | 110.20 | 124.11 | 44.00 |
| Last | 29.55 | 8.59 | 112.09 | 125.70 | 44.65 |
| Change | +0.48 | +0.01 | +2.37 | +1.66 | -0.20 |
| % Change | +1.65% | +0.12% | +2.16% | +1.34% | -0.45% |
| Volume | 1,961 | 848,700 | 4,205 | 22,639 | 430,900 |
| 20-Day Average Volume | 216,400 | 175,700 | 597,240 | 1,129,793 | 293,485 |
| Previous Close | 29.07 | 8.58 | 109.72 | 124.04 | 44.85 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 31.30 | 8.64 | 123.59 | 134.47 | 44.73 |
| 20-Day Raw Stochastic | 8.81% | 50.00% | 10.93% | 18.99% | 64.79% |
| 20-Day Relative Strength | 38.94% | 48.61% | 38.30% | 40.81% | 53.46% |
| Weighted Alpha | -19.95 | +7.80 | +29.05 | +54.25 | +55.40 |
| Today's Opinion | 100% Sell | N/A | 24% Buy | 24% Buy | N/A |
| Previous Opinion | 100% Sell | N/A | 40% Buy | 24% Buy | N/A |
| Last Month's Opinion | 100% Sell | N/A | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 04/16/24 | -1.04% since 04/10/18 | -8.46% since 04/16/24 | -4.73% since 04/16/24 | +1.48% since 02/15/17 |
| Low | 28.57 on 04/19/24 | 8.43 on 04/17/18 | 107.19 on 04/19/24 | 120.36 on 04/22/24 | 42.35 on 02/17/17 |
| High | 30.75 on 04/17/24 | 8.70 on 04/11/18 | 120.50 on 04/17/24 | 131.55 on 04/17/24 | 45.10 on 02/22/17 |
| 1-Month | |||||
| %Chg | -5.66% since 03/22/24 | +0.12% since 03/16/18 | -13.02% since 03/22/24 | -11.33% since 03/22/24 | +3.12% since 01/20/17 |
| Low | 28.57 on 04/19/24 | 8.43 on 04/17/18 | 107.19 on 04/19/24 | 120.36 on 04/22/24 | 42.35 on 02/17/17 |
| High | 33.68 on 04/01/24 | 8.75 on 04/04/18 | 135.51 on 04/01/24 | 143.82 on 04/04/24 | 45.90 on 02/01/17 |
| 3-Month | |||||
| %Chg | -16.78% since 01/23/24 | +1.42% since 01/17/18 | -1.11% since 01/23/24 | +1.23% since 01/23/24 | +10.52% since 11/22/16 |
| Low | 28.57 on 04/19/24 | 8.25 on 02/06/18 | 105.86 on 02/07/24 | 115.64 on 02/01/24 | 38.80 on 12/02/16 |
| High | 35.41 on 01/24/24 | 8.75 on 04/04/18 | 135.51 on 04/01/24 | 146.91 on 03/08/24 | 45.95 on 01/06/17 |
| 6-Month | |||||
| %Chg | -9.06% since 10/23/23 | +7.64% since 10/17/17 | +50.85% since 10/23/23 | +39.56% since 10/23/23 | +35.51% since 08/22/16 |
| Low | 28.57 on 04/19/24 | 7.78 on 11/08/17 | 63.44 on 11/01/23 | 84.13 on 11/02/23 | 32.22 on 09/15/16 |
| High | 36.51 on 12/28/23 | 8.75 on 04/04/18 | 135.51 on 04/01/24 | 146.91 on 03/08/24 | 45.95 on 01/06/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,368,616 | 5,353,288 | 7,357,275 | 18,697,044 | 2,169,097 |
| Shares Outstanding, K | 47,080 | 623,200 | 67,055 | 150,734 | 48,580 |
| Annual Sales | 636,320,000 | 2,818,970,000 | 3,622,000,000 | 3,523,930,000 | 273,300,000 |
| Annual Net Income | 28,160,000 | 241,960,000 | -1,841,000,000 | 180,670,000 | 117,020,000 |
| Last Quarter Sales | 137,230,000 | 789,750,000 | 893,000,000 | 812,290,000 | 62,430,000 |
| Last Quarter Net Income | -2,030,000 | 64,020,000 | -69,000,000 | 37,980,000 | 23,820,000 |
| 60-Month Beta | 1.52 | 0.33 | 1.67 | 1.32 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/15/24 | 0.48 on 01/26/18 | 1.17 on 02/07/24 | 0.65 on 02/13/24 | 0.45 on 02/22/17 |
| Latest Earnings Date | 05/02/24 | 04/25/18 | 05/08/24 | 05/01/24 | 02/22/17 |
| Most Recent Dividend | 0.060 on 02/24/20 | 0.210 on 08/02/17 | 0.220 on 02/23/24 | 0.100 on 01/30/24 | 0.200 on 11/07/16 |
| Next Ex-Dividends Date | 02/24/20 | 08/02/17 | 02/23/24 | 04/30/24 | 11/07/16 |
| Ratios | |||||
| Price/Earnings ttm | 21.80 | 28.60 | 24.42 | 46.29 | 21.99 |