Coherent Corp (COHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHR | TRI | SQ | IQV | TT |
| Company | Coherent Corp | Thomson Reuters Corp | Block Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.71 | 150.79 | 70.91 | 227.54 | 291.42 |
| High | 51.00 | 151.63 | 72.54 | 229.85 | 293.25 |
| Low | 49.77 | 150.46 | 70.80 | 227.54 | 286.32 |
| Last | 49.75 | 150.58 | 71.36 | 227.63 | 291.84 |
| Change | -1.25 | -0.21 | -0.70 | +0.46 | +2.28 |
| % Change | -2.45% | -0.14% | -0.97% | +0.20% | +0.79% |
| Volume | 496,769 | 62,482 | 1,650,234 | 125,722 | 218,571 |
| 20-Day Average Volume | 1,494,228 | 297,488 | 6,457,764 | 694,592 | 760,690 |
| Previous Close | 51.00 | 150.79 | 72.06 | 227.17 | 289.56 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.94 | 153.57 | 78.26 | 240.67 | 297.98 |
| 20-Day Raw Stochastic | 2.90% | 7.70% | 6.25% | 17.54% | 27.90% |
| 20-Day Relative Strength | 35.64% | 42.14% | 43.32% | 38.00% | 52.16% |
| Weighted Alpha | +26.40 | +15.98 | +15.99 | +12.10 | +68.41 |
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.19% since 04/12/24 | -0.97% since 04/12/24 | -6.69% since 04/12/24 | -2.51% since 04/12/24 | -1.43% since 04/12/24 |
| Low | 49.86 on 04/19/24 | 150.34 on 04/18/24 | 70.91 on 04/19/24 | 222.71 on 04/18/24 | 287.18 on 04/19/24 |
| High | 54.09 on 04/15/24 | 154.85 on 04/15/24 | 78.00 on 04/15/24 | 236.93 on 04/15/24 | 304.15 on 04/15/24 |
| 1-Month | |||||
| %Chg | -13.31% since 03/19/24 | -4.02% since 03/19/24 | -9.43% since 03/19/24 | -10.16% since 03/19/24 | -0.79% since 03/19/24 |
| Low | 49.86 on 04/19/24 | 150.34 on 04/18/24 | 70.91 on 04/19/24 | 222.71 on 04/18/24 | 287.18 on 04/19/24 |
| High | 64.97 on 03/21/24 | 157.86 on 03/21/24 | 85.80 on 03/26/24 | 256.29 on 03/21/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | +8.90% since 01/19/24 | -0.18% since 01/19/24 | +9.10% since 01/19/24 | +6.01% since 01/19/24 | +17.59% since 01/19/24 |
| Low | 46.20 on 01/22/24 | 148.16 on 01/31/24 | 61.83 on 01/25/24 | 205.38 on 02/01/24 | 249.21 on 01/23/24 |
| High | 67.94 on 03/05/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | +57.42% since 10/19/23 | +23.12% since 10/19/23 | +62.64% since 10/19/23 | +22.27% since 10/19/23 | +52.99% since 10/19/23 |
| Low | 28.62 on 11/01/23 | 117.46 on 10/27/23 | 38.85 on 10/30/23 | 167.42 on 11/01/23 | 184.02 on 10/25/23 |
| High | 67.94 on 03/05/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,742,463 | 68,069,016 | 44,366,836 | 41,231,356 | 65,750,968 |
| Shares Outstanding, K | 151,813 | 451,416 | 615,693 | 181,500 | 227,072 |
| Annual Sales | 5,160,100,000 | 6,794,000,000 | 21,915,620,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | -259,460,000 | 2,695,000,000 | 9,770,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 1,131,430,000 | 1,815,000,000 | 5,773,040,000 | 3,868,000,000 | 4,424,200,000 |
| Last Quarter Net Income | -26,990,000 | 678,000,000 | 178,070,000 | 469,000,000 | 504,300,000 |
| 60-Month Beta | 1.68 | 0.65 | 2.55 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/05/24 | 0.98 on 02/08/24 | 0.45 on 02/22/24 | 2.84 on 02/14/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/02/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 65.58 | 43.79 | 432.41 | 24.46 | 32.39 |