Coach Inc (COH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COH | VFC | UAA | PVH | HBI |
Company | Coach Inc | V.F. Corp | Under Armour | Phillips-Van Heusen Corp | Hanesbrands Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 40.12 | 12.65 | 6.66 | 108.30 | 4.75 |
High | 40.36 | 12.69 | 6.68 | 108.33 | 4.75 |
Low | 39.88 | 12.26 | 6.53 | 105.61 | 4.61 |
Last | 39.90 | 12.36 | 6.59 | 106.30 | 4.71 |
Change | -0.38 | -0.21 | -0.01 | -1.30 | +0.03 |
% Change | -0.94% | -1.67% | -0.15% | -1.21% | +0.64% |
Volume | 2,971,900 | 4,235,939 | 2,550,743 | 573,586 | 6,022,431 |
20-Day Average Volume | 3,065,315 | 11,356,878 | 6,231,282 | 1,532,924 | 7,694,411 |
Previous Close | 40.28 | 12.57 | 6.60 | 107.60 | 4.68 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.79 | 13.83 | 6.95 | 119.73 | 5.17 |
20-Day Raw Stochastic | 53.33% | 14.93% | 18.91% | 5.46% | 10.24% |
20-Day Relative Strength | 45.58% | 34.96% | 32.31% | 34.66% | 43.01% |
Weighted Alpha | +6.20 | -48.32 | -26.39 | +25.80 | -2.02 |
Today's Opinion | N/A | 100% Sell | 56% Sell | 8% Buy | 56% Buy |
Previous Opinion | N/A | 100% Sell | 56% Sell | 24% Buy | 56% Buy |
Last Month's Opinion | N/A | 100% Sell | 8% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.25% since 10/23/17 | -7.85% since 04/10/24 | -1.27% since 04/10/24 | -2.77% since 04/10/24 | -5.98% since 04/10/24 |
Low | 39.72 on 10/25/17 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 105.49 on 04/12/24 | 4.59 on 04/16/24 |
High | 40.95 on 10/26/17 | 13.67 on 04/11/24 | 6.93 on 04/11/24 | 110.41 on 04/11/24 | 5.12 on 04/11/24 |
1-Month | |||||
%Chg | -0.94% since 09/29/17 | -15.83% since 03/15/24 | -7.48% since 03/15/24 | -18.49% since 03/15/24 | -16.90% since 03/15/24 |
Low | 38.70 on 10/05/17 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 104.72 on 04/03/24 | 4.59 on 04/16/24 |
High | 40.95 on 10/26/17 | 15.46 on 03/28/24 | 7.43 on 04/01/24 | 141.15 on 04/01/24 | 5.86 on 04/01/24 |
3-Month | |||||
%Chg | -18.05% since 07/28/17 | -18.43% since 01/17/24 | -10.85% since 01/17/24 | -8.55% since 01/17/24 | +19.19% since 01/17/24 |
Low | 38.70 on 10/05/17 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 104.72 on 04/03/24 | 3.88 on 01/19/24 |
High | 48.60 on 08/08/17 | 17.69 on 02/12/24 | 9.08 on 02/29/24 | 141.15 on 04/01/24 | 5.86 on 04/01/24 |
6-Month | |||||
%Chg | +1.29% since 04/28/17 | -32.57% since 10/17/23 | -10.37% since 10/17/23 | +39.16% since 10/17/23 | +6.07% since 10/17/23 |
Low | 38.47 on 05/01/17 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 71.32 on 11/01/23 | 3.58 on 11/30/23 |
High | 48.85 on 07/21/17 | 20.69 on 12/14/23 | 9.50 on 12/20/23 | 141.15 on 04/01/24 | 5.86 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,336,788 | 4,887,417 | 2,872,855 | 6,207,336 | 1,645,287 |
Shares Outstanding, K | 284,130 | 388,816 | 435,281 | 57,689 | 351,557 |
Annual Sales | 4,488,300,000 | 11,612,470,000 | 5,903,640,000 | 9,217,700,000 | 5,636,520,000 |
Annual Net Income | 591,000,000 | 118,580,000 | 386,770,000 | 663,600,000 | -17,730,000 |
Last Quarter Sales | 1,133,800,000 | 2,960,280,000 | 1,486,100,000 | 2,489,900,000 | 1,296,830,000 |
Last Quarter Net Income | 151,700,000 | -42,450,000 | 114,140,000 | 271,800,000 | 77,940,000 |
60-Month Beta | 0.44 | 1.47 | 1.64 | 2.20 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 08/15/17 | 0.57 on 02/06/24 | 0.19 on 02/08/24 | 3.72 on 04/01/24 | 0.03 on 02/15/24 |
Latest Earnings Date | 11/07/17 | 05/28/24 | 05/14/24 | 05/29/24 | 05/01/24 |
Most Recent Dividend | 0.338 on 09/07/17 | 0.090 on 03/08/24 | N/A | 0.038 on 03/05/24 | 0.150 on 11/21/22 |
Next Ex-Dividends Date | 09/07/17 | 03/08/24 | N/A | 03/05/24 | 11/21/22 |
Ratios | |||||
Price/Earnings ttm | 18.65 | 9.96 | 10.41 | 9.90 | 78.17 |