Cogent Biosciences Inc (COGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COGT | BMY | MRNA | AMGN | GILD |
Company | Cogent Biosciences Inc | Bristol-Myers Squibb Company | Moderna Inc | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 6.95 | 47.61 | 107.30 | 273.51 | 67.43 |
High | 7.11 | 47.61 | 107.30 | 273.51 | 67.43 |
Low | 6.54 | 47.61 | 107.30 | 273.51 | 67.43 |
Last | 6.14 | 46.46 | 106.24 | 272.69 | 67.19 |
Change | -0.40 | -2.40 | -2.61 | -0.32 | +0.11 |
% Change | -6.12% | -4.91% | -2.40% | -0.12% | +0.16% |
Volume | 1,775,000 | 210,427 | 25,682 | 1,155 | 8,471 |
20-Day Average Volume | 1,377,340 | 10,615,751 | 2,999,639 | 2,059,948 | 6,103,583 |
Previous Close | 6.96 | 48.86 | 108.85 | 273.01 | 67.08 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.70 | 50.08 | 105.06 | 270.91 | 68.79 |
20-Day Raw Stochastic | 43.42% | 0.00% | 54.53% | 46.01% | 19.20% |
20-Day Relative Strength | 48.58% | 36.21% | 54.42% | 48.72% | 35.24% |
Weighted Alpha | -37.19 | -28.64 | -10.16 | +11.43 | -20.20 |
Today's Opinion | 48% Sell | 88% Sell | 100% Buy | 40% Sell | 100% Sell |
Previous Opinion | 16% Sell | 88% Sell | 88% Buy | 40% Sell | 100% Sell |
Last Month's Opinion | 64% Sell | 8% Sell | 72% Buy | 24% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 04/17/24 | -1.43% since 04/18/24 | +5.20% since 04/18/24 | +4.10% since 04/18/24 | +1.92% since 04/18/24 |
Low | 6.44 on 04/18/24 | 47.61 on 04/25/24 | 99.30 on 04/22/24 | 260.68 on 04/19/24 | 66.16 on 04/19/24 |
High | 7.40 on 04/23/24 | 49.56 on 04/22/24 | 111.29 on 04/24/24 | 274.86 on 04/24/24 | 67.68 on 04/23/24 |
1-Month | |||||
%Chg | +2.35% since 03/22/24 | -8.88% since 03/25/24 | -2.79% since 03/25/24 | -2.60% since 03/25/24 | -7.10% since 03/25/24 |
Low | 5.73 on 03/25/24 | 47.61 on 04/25/24 | 97.00 on 04/03/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
High | 7.40 on 04/23/24 | 54.47 on 03/28/24 | 115.89 on 04/09/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | +47.63% since 01/24/24 | -4.03% since 01/25/24 | +4.37% since 01/25/24 | -11.84% since 01/25/24 | -15.95% since 01/25/24 |
Low | 4.28 on 01/29/24 | 47.58 on 02/06/24 | 84.06 on 02/13/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
High | 10.26 on 02/22/24 | 55.03 on 03/13/24 | 115.89 on 04/09/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 |
6-Month | |||||
%Chg | -28.13% since 10/24/23 | -15.90% since 10/25/23 | +39.79% since 10/25/23 | +0.50% since 10/25/23 | -13.98% since 10/25/23 |
Low | 3.67 on 12/11/23 | 47.58 on 02/06/24 | 62.55 on 11/02/23 | 249.70 on 10/31/23 | 65.90 on 04/18/24 |
High | 10.26 on 02/22/24 | 55.29 on 10/26/23 | 115.97 on 01/08/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 625,309 | 99,027,448 | 41,676,488 | 146,436,016 | 83,519,768 |
Shares Outstanding, K | 95,613 | 2,026,759 | 382,880 | 536,376 | 1,245,077 |
Annual Sales | 0 | 45,006,000,000 | 6,848,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -192,410,000 | 8,025,000,000 | -4,714,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 11,477,000,000 | 2,811,000,000 | 8,196,000,000 | 7,114,000,000 |
Last Quarter Net Income | -54,360,000 | 1,762,000,000 | 217,000,000 | 767,000,000 | 1,429,000,000 |
60-Month Beta | 1.50 | 0.39 | 1.62 | 0.58 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.63 on 02/26/24 | 1.70 on 02/02/24 | 0.55 on 02/22/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 |
Latest Earnings Date | 05/14/24 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | N/A | 05/16/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.53 | 0.00 | 14.67 | 9.97 |