Cabot Oil & Gas Corp (COG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COG | EOG | PXD | LNG | FANG |
| Company | Cabot Oil & Gas Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.88 | 132.39 | 269.00 | 153.33 | 203.96 |
| High | 22.39 | 132.92 | 270.35 | 154.40 | 204.91 |
| Low | 21.51 | 130.63 | 265.43 | 152.88 | 201.82 |
| Last | 22.25 | 131.25 | 267.21 | 153.86 | 204.49 |
| Change | +0.49 | -1.14 | -1.79 | -0.57 | -0.86 |
| % Change | +2.25% | -0.86% | -0.67% | -0.37% | -0.42% |
| Volume | 19,280,000 | 1,603,673 | 1,093,486 | 951,238 | 763,905 |
| 20-Day Average Volume | 15,031,720 | 3,061,972 | 1,340,818 | 1,538,147 | 1,335,525 |
| Previous Close | 21.76 | 132.39 | 269.00 | 154.43 | 205.35 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.77 | 131.04 | 265.10 | 158.46 | 200.54 |
| 20-Day Raw Stochastic | 85.57% | 47.60% | 55.52% | 6.48% | 64.09% |
| 20-Day Relative Strength | 70.30% | 58.44% | 63.91% | 40.07% | 67.90% |
| Weighted Alpha | +31.23 | +13.78 | +24.19 | -2.16 | +53.86 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 72% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.39% since 09/24/21 | -4.38% since 04/09/24 | -2.01% since 04/09/24 | -2.21% since 04/09/24 | -0.80% since 04/09/24 |
| Low | 20.78 on 09/27/21 | 130.63 on 04/16/24 | 265.43 on 04/16/24 | 152.88 on 04/16/24 | 201.88 on 04/16/24 |
| High | 23.10 on 09/29/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 161.15 on 04/12/24 | 211.96 on 04/12/24 |
| 1-Month | |||||
| %Chg | +36.84% since 09/01/21 | +6.73% since 03/15/24 | +6.74% since 03/15/24 | -4.79% since 03/15/24 | +7.35% since 03/15/24 |
| Low | 16.42 on 09/02/21 | 121.84 on 03/18/24 | 250.00 on 03/18/24 | 152.88 on 04/16/24 | 188.79 on 03/18/24 |
| High | 23.10 on 09/29/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.53 on 03/20/24 | 211.96 on 04/12/24 |
| 3-Month | |||||
| %Chg | +24.65% since 07/01/21 | +16.86% since 01/16/24 | +22.38% since 01/16/24 | -6.26% since 01/16/24 | +34.89% since 01/16/24 |
| Low | 14.28 on 08/19/21 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
| High | 23.10 on 09/29/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | +16.55% since 04/01/21 | -2.22% since 10/16/23 | +7.25% since 10/16/23 | -11.73% since 10/16/23 | +21.79% since 10/16/23 |
| Low | 14.28 on 08/19/21 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 23.10 on 09/29/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,892,524 | 76,152,848 | 62,844,584 | 36,243,484 | 36,622,120 |
| Shares Outstanding, K | 399,664 | 575,216 | 233,623 | 234,692 | 178,340 |
| Annual Sales | 1,466,620,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | 200,530,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 324,670,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
| Last Quarter Net Income | 30,460,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
| 60-Month Beta | -0.05 | 1.40 | 1.31 | 0.94 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 07/30/21 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
| Latest Earnings Date | 11/04/21 | 05/02/24 | 04/24/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | 0.110 on 08/11/21 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
| Next Ex-Dividends Date | 08/11/21 | 04/15/24 | 03/01/24 | 02/05/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.40 | 11.57 | 13.03 | 7.60 | 11.46 |