Cabot Oil & Gas Corp (COG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COG | EOG | PXD | LNG | DVN |
Company | Cabot Oil & Gas Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 21.88 | 131.79 | 269.40 | 160.44 | 51.53 |
High | 22.39 | 134.34 | 273.30 | 163.00 | 52.44 |
Low | 21.51 | 131.74 | 268.66 | 160.07 | 51.42 |
Last | 22.25 | 133.17 | 270.31 | 161.97 | 51.83 |
Change | +0.49 | +1.41 | +2.34 | +1.54 | +0.40 |
% Change | +2.25% | +1.07% | +0.87% | +0.96% | +0.78% |
Volume | 19,280,000 | 2,486,536 | 2,843,122 | 1,972,715 | 5,068,059 |
20-Day Average Volume | 15,031,720 | 3,065,922 | 1,501,865 | 1,612,254 | 7,126,663 |
Previous Close | 21.76 | 131.76 | 267.97 | 160.43 | 51.43 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.77 | 132.18 | 267.24 | 158.25 | 51.81 |
20-Day Raw Stochastic | 85.57% | 56.70% | 65.65% | 89.82% | 51.99% |
20-Day Relative Strength | 70.30% | 61.69% | 67.41% | 56.24% | 61.92% |
Weighted Alpha | +31.23 | +16.37 | +26.46 | +5.32 | +4.12 |
Today's Opinion | 56% Buy | 72% Buy | 100% Buy | 48% Sell | 88% Buy |
Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 56% Sell | 72% Buy |
Last Month's Opinion | 72% Sell | 8% Buy | 88% Buy | 40% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.39% since 09/24/21 | -1.57% since 04/12/24 | -0.18% since 04/12/24 | +3.30% since 04/12/24 | -2.98% since 04/12/24 |
Low | 20.78 on 09/27/21 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 152.88 on 04/16/24 | 51.23 on 04/18/24 |
High | 23.10 on 09/29/21 | 135.17 on 04/15/24 | 273.76 on 04/15/24 | 163.00 on 04/19/24 | 54.04 on 04/15/24 |
1-Month | |||||
%Chg | +36.84% since 09/01/21 | +6.84% since 03/19/24 | +6.28% since 03/19/24 | +0.24% since 03/19/24 | +7.02% since 03/19/24 |
Low | 16.42 on 09/02/21 | 124.00 on 03/20/24 | 252.26 on 03/20/24 | 152.88 on 04/16/24 | 48.00 on 03/20/24 |
High | 23.10 on 09/29/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.53 on 03/20/24 | 55.09 on 04/12/24 |
3-Month | |||||
%Chg | +24.65% since 07/01/21 | +20.88% since 01/19/24 | +24.66% since 01/19/24 | +0.57% since 01/19/24 | +26.51% since 01/19/24 |
Low | 14.28 on 08/19/21 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
High | 23.10 on 09/29/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 55.09 on 04/12/24 |
6-Month | |||||
%Chg | +16.55% since 04/01/21 | -2.25% since 10/19/23 | +5.87% since 10/19/23 | -7.73% since 10/19/23 | +5.24% since 10/19/23 |
Low | 14.28 on 08/19/21 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
High | 23.10 on 09/29/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,892,524 | 75,790,456 | 62,603,956 | 37,004,944 | 32,658,050 |
Shares Outstanding, K | 399,664 | 575,216 | 233,623 | 230,661 | 635,000 |
Annual Sales | 1,466,620,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
Annual Net Income | 200,530,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
Last Quarter Sales | 324,670,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 4,145,000,000 |
Last Quarter Net Income | 30,460,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 1,152,000,000 |
60-Month Beta | -0.05 | 1.40 | 1.31 | 0.94 | 2.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 07/30/21 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.41 on 02/27/24 |
Latest Earnings Date | 11/04/21 | 05/02/24 | 04/24/24 | 05/03/24 | 05/01/24 |
Most Recent Dividend | 0.110 on 08/11/21 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.440 on 03/14/24 |
Next Ex-Dividends Date | 08/11/21 | 04/15/24 | 03/01/24 | 02/05/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 23.40 | 11.33 | 12.88 | 7.60 | 9.06 |