Cabot Oil & Gas Corp (COG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COG | EOG | PXD | DEN | LNG |
| Company | Cabot Oil & Gas Corp | Eog Resources | Pioneer Natural Resources Company | Denbury Inc | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.88 | 132.75 | 266.84 | 89.46 | 155.04 |
| High | 22.39 | 134.44 | 269.31 | 89.99 | 157.67 |
| Low | 21.51 | 131.20 | 264.63 | 88.58 | 154.32 |
| Last | 22.25 | 132.40 | 267.79 | 88.66 | 156.81 |
| Change | +0.49 | -0.56 | +0.53 | -0.23 | +2.54 |
| % Change | +2.25% | -0.42% | +0.20% | -0.26% | +1.65% |
| Volume | 19,280,000 | 2,642,900 | 1,151,200 | 11,771,800 | 1,692,400 |
| 20-Day Average Volume | 15,031,720 | 3,130,550 | 1,391,870 | 1,532,880 | 1,575,775 |
| Previous Close | 21.76 | 132.96 | 267.26 | 88.89 | 154.27 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.77 | 131.52 | 265.80 | 91.19 | 158.26 |
| 20-Day Raw Stochastic | 85.57% | 53.61% | 58.46% | 11.58% | 36.90% |
| 20-Day Relative Strength | 70.30% | 60.97% | 65.10% | 41.48% | 46.95% |
| Weighted Alpha | +31.23 | +15.43 | +24.83 | -3.40 | +0.73 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 8% Buy | 72% Buy | 88% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.39% since 09/24/21 | -4.02% since 04/10/24 | -2.73% since 04/10/24 | -2.60% since 10/25/23 | -0.79% since 04/10/24 |
| Low | 20.78 on 09/27/21 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 87.76 on 10/31/23 | 152.88 on 04/16/24 |
| High | 23.10 on 09/29/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 92.15 on 10/27/23 | 161.15 on 04/12/24 |
| 1-Month | |||||
| %Chg | +36.84% since 09/01/21 | +7.83% since 03/15/24 | +7.13% since 03/15/24 | -9.54% since 09/29/23 | -2.78% since 03/15/24 |
| Low | 16.42 on 09/02/21 | 121.84 on 03/18/24 | 250.00 on 03/18/24 | 87.76 on 10/31/23 | 152.88 on 04/16/24 |
| High | 23.10 on 09/29/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 98.63 on 10/02/23 | 163.53 on 03/20/24 |
| 3-Month | |||||
| %Chg | +24.65% since 07/01/21 | +19.68% since 01/17/24 | +23.34% since 01/17/24 | +1.46% since 08/01/23 | -3.52% since 01/17/24 |
| Low | 14.28 on 08/19/21 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 85.63 on 08/02/23 | 152.31 on 03/05/24 |
| High | 23.10 on 09/29/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 100.65 on 09/28/23 | 168.46 on 01/26/24 |
| 6-Month | |||||
| %Chg | +16.55% since 04/01/21 | -1.41% since 10/17/23 | +6.33% since 10/17/23 | -4.89% since 05/01/23 | -9.49% since 10/17/23 |
| Low | 14.28 on 08/19/21 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 82.25 on 07/06/23 | 152.31 on 03/05/24 |
| High | 23.10 on 09/29/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 100.65 on 09/28/23 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,892,524 | 76,480,728 | 62,438,084 | 4,561,291 | 36,205,936 |
| Shares Outstanding, K | 399,664 | 575,216 | 233,623 | 51,447 | 234,692 |
| Annual Sales | 1,466,620,000 | 24,186,000,000 | 19,362,000,000 | 1,714,660,000 | 20,394,000,000 |
| Annual Net Income | 200,530,000 | 7,594,000,000 | 4,894,000,000 | 480,160,000 | 9,881,000,000 |
| Last Quarter Sales | 324,670,000 | 6,357,000,000 | 5,218,000,000 | 328,980,000 | 4,823,000,000 |
| Last Quarter Net Income | 30,460,000 | 1,988,000,000 | 1,269,000,000 | 67,280,000 | 1,377,000,000 |
| 60-Month Beta | -0.05 | 1.40 | 1.31 | 2.41 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 07/30/21 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.06 on 08/03/23 | 5.76 on 02/22/24 |
| Latest Earnings Date | 11/04/21 | 05/02/24 | 04/24/24 | 11/02/23 | 05/03/24 |
| Most Recent Dividend | 0.110 on 08/11/21 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | N/A | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | 08/11/21 | 04/15/24 | 03/01/24 | N/A | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.40 | 11.33 | 12.94 | 15.33 | 7.49 |