Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cabot Oil & Gas Corp (COG)

Cabot Oil & Gas Corp (COG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE Arca
Open 14.80 74.87 141.09 80.53 54.68
High 15.16 74.87 142.89 80.53 54.77
Low 14.42 73.65 139.49 78.08 53.19
Last 14.89 74.21 142.25 79.38 53.69
Change -0.46 -1.78 -0.28 -1.96 -1.18
% Change -3.00% -2.34% -0.20% -2.41% -2.15%
Volume 10,076,400 2,963,900 1,403,400 2,133,400 2,629,100
20-Day Average Volume 7,513,735 3,033,585 1,523,285 1,843,775 2,018,200
Previous Close 15.35 75.99 142.53 81.34 54.87
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.74 75.31 138.50 78.90 57.20
20-Day Raw Stochastic 53.05% 29.58% 66.62% 50.23% 5.05%
20-Day Relative Strength 43.28% 43.54% 51.73% 47.82% 30.76%
Weighted Alpha -40.70 -21.20 +1.70 -16.90 -22.10
Today's Opinion 88% Sell 56% Sell 40% Buy 8% Buy 100% Sell
Previous Opinion 88% Sell 8% Sell 40% Buy 8% Sell 100% Sell
Last Month's Opinion 88% Sell 40% Buy 64% Buy 32% Buy 8% Buy
Performance  
5-Days  
%Chg -1.19% since 02/13/20 -1.94% since 02/13/20 +1.58% since 02/13/20 +0.94% since 02/13/20 -1.95% since 02/13/20
Low 14.42 on 02/21/20 73.53 on 02/18/20 133.79 on 02/18/20 76.14 on 02/18/20 53.19 on 02/21/20
High 15.66 on 02/19/20 77.67 on 02/19/20 147.24 on 02/20/20 82.90 on 02/19/20 55.93 on 02/20/20
1-Month  
%Chg -4.06% since 01/21/20 -11.70% since 01/21/20 -3.46% since 01/21/20 -9.90% since 01/21/20 -16.66% since 01/21/20
Low 14.02 on 01/31/20 71.27 on 02/03/20 132.29 on 02/03/20 74.79 on 02/03/20 53.19 on 02/21/20
High 15.71 on 01/22/20 84.10 on 01/22/20 147.24 on 02/20/20 87.96 on 01/22/20 64.60 on 01/22/20
3-Month  
%Chg -7.23% since 11/21/19 +1.21% since 11/21/19 +8.80% since 11/21/19 +9.10% since 11/21/19 -12.23% since 11/21/19
Low 14.02 on 01/31/20 68.08 on 12/03/19 122.64 on 12/03/19 71.01 on 12/03/19 53.19 on 02/21/20
High 17.81 on 01/16/20 89.54 on 01/08/20 159.01 on 01/06/20 93.34 on 01/07/20 67.11 on 01/16/20
6-Month  
%Chg -11.58% since 08/21/19 -3.90% since 08/21/19 +12.06% since 08/21/19 +9.10% since 08/21/19 -12.44% since 08/21/19
Low 14.02 on 01/31/20 64.33 on 10/21/19 116.89 on 08/27/19 61.37 on 10/08/19 53.19 on 02/21/20
High 19.34 on 10/25/19 89.54 on 01/08/20 159.01 on 01/06/20 93.34 on 01/07/20 67.49 on 09/16/19
Key Statistics  
Market Capitalization, $K 6,074,003 43,172,704 23,563,286 15,614,443 13,677,581
Shares Outstanding, K 407,925 581,764 165,647 196,705 254,751
Annual Sales 2,188,150,000 17,275,400,000 9,415,000,000 4,151,000,000 7,987,000,000
Annual Net Income 557,040,000 3,419,040,000 978,000,000 2,286,000,000 471,000,000
Last Quarter Sales 429,110,000 4,303,460,000 2,325,000,000 1,115,000,000 2,170,000,000
Last Quarter Net Income 90,360,000 615,120,000 231,000,000 558,000,000 -318,000,000
60-Month Beta 0.47 1.45 1.32 1.46 1.19
Per-Share Information  
Most Recent Earnings 0.30 on 02/20/20 1.13 on 11/06/19 2.36 on 02/19/20 1.03 on 02/18/20 -1.25 on 11/01/19
Latest Earnings Date 02/20/20 02/27/20 02/19/20 02/18/20 02/25/20
Most Recent Dividend 0.100 on 01/23/20 0.287 on 01/16/20 0.440 on 12/30/19 0.125 on 11/07/19 N/A
Next Ex-Dividends Date 01/23/20 01/16/20 03/30/20 02/27/20 N/A
Ratios  
Price/Earnings ttm 9.48 15.60 17.40 26.67 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar