Cabot Oil & Gas Corp (COG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COG | EOG | APC | PXD | DVN |
Company | Cabot Oil & Gas Corp | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 21.88 | 133.80 | 72.40 | 269.04 | 51.92 |
High | 22.39 | 133.80 | 72.95 | 274.80 | 51.92 |
Low | 21.51 | 133.80 | 72.12 | 266.79 | 51.92 |
Last | 22.25 | 133.46 | 72.77 | 272.31 | 51.92 |
Change | +0.49 | -0.44 | +0.56 | -1.20 | -0.21 |
% Change | +2.25% | -0.33% | +0.78% | -0.44% | -0.40% |
Volume | 19,280,000 | 280 | 44,791,000 | 2,043,500 | 11,794 |
20-Day Average Volume | 15,031,720 | 2,875,009 | 8,857,825 | 1,569,805 | 6,909,305 |
Previous Close | 21.76 | 133.90 | 72.21 | 270.31 | 52.13 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.77 | 132.96 | 73.33 | 268.14 | 52.14 |
20-Day Raw Stochastic | 85.57% | 60.60% | 37.11% | 77.26% | 52.04% |
20-Day Relative Strength | 70.30% | 62.57% | 55.15% | 70.06% | 61.68% |
Weighted Alpha | +31.23 | +15.49 | +13.90 | +31.04 | +4.63 |
Today's Opinion | 56% Buy | 72% Buy | 80% Buy | 100% Buy | 72% Buy |
Previous Opinion | 56% Buy | 72% Buy | 80% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 72% Sell | 24% Buy | 64% Buy | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.39% since 09/24/21 | +0.63% since 04/16/24 | -2.07% since 08/01/19 | +1.68% since 04/15/24 | -0.50% since 04/16/24 |
Low | 20.78 on 09/27/21 | 130.99 on 04/18/24 | 71.97 on 08/07/19 | 264.63 on 04/17/24 | 51.11 on 04/22/24 |
High | 23.10 on 09/29/21 | 135.11 on 04/22/24 | 74.35 on 08/02/19 | 274.80 on 04/22/24 | 52.65 on 04/17/24 |
1-Month | |||||
%Chg | +36.84% since 09/01/21 | +7.18% since 03/22/24 | +2.62% since 07/08/19 | +7.04% since 03/22/24 | +7.34% since 03/22/24 |
Low | 16.42 on 09/02/21 | 124.77 on 03/27/24 | 70.70 on 07/10/19 | 255.44 on 03/27/24 | 48.48 on 03/27/24 |
High | 23.10 on 09/29/21 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
3-Month | |||||
%Chg | +24.65% since 07/01/21 | +21.23% since 01/23/24 | -4.07% since 05/08/19 | +26.34% since 01/22/24 | +25.71% since 01/23/24 |
Low | 14.28 on 08/19/21 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 215.90 on 01/23/24 | 40.47 on 02/05/24 |
High | 23.10 on 09/29/21 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
6-Month | |||||
%Chg | +16.55% since 04/01/21 | +1.64% since 10/23/23 | +73.92% since 02/08/19 | +9.00% since 10/20/23 | +8.82% since 10/23/23 |
Low | 14.28 on 08/19/21 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 40.47 on 02/05/24 |
High | 23.10 on 09/29/21 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,892,524 | 77,021,424 | 36,563,504 | 63,898,232 | 33,102,550 |
Shares Outstanding, K | 399,664 | 575,216 | 502,453 | 233,623 | 635,000 |
Annual Sales | 1,466,620,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 15,258,000,000 |
Annual Net Income | 200,530,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 3,747,000,000 |
Last Quarter Sales | 324,670,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 4,145,000,000 |
Last Quarter Net Income | 30,460,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | 1,152,000,000 |
60-Month Beta | -0.05 | 1.40 | 1.64 | 1.31 | 2.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 07/30/21 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 1.41 on 02/27/24 |
Latest Earnings Date | 11/04/21 | 05/02/24 | 07/30/19 | 05/02/24 | 05/01/24 |
Most Recent Dividend | 0.110 on 08/11/21 | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.440 on 03/14/24 |
Next Ex-Dividends Date | 08/11/21 | 04/15/24 | 06/11/19 | 03/01/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 23.40 | 11.39 | 32.24 | 13.00 | 9.09 |